Istoria de rate de zi cu zi BWP /LSL întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 pula Botswana = 7.8018 loti lesothian
minim asupra
1 pula Botswana = 1.0114 loti lesothian
Istoria Prețul de LSL / BWP
Date | BWP/LSL |
| 1.3697 |
| 1.3806 |
| 1.3722 |
| 1.3642 |
| 1.3768 |
| 1.3798 |
| 1.3814 |
| 1.3772 |
| 1.3882 |
| 1.4012 |
| 1.3867 |
| 1.3866 |
| 1.3832 |
| 1.3817 |
| 1.3982 |
| 1.3804 |
| 1.3786 |
| 1.3777 |
| 1.3740 |
| 1.3725 |
| 1.3932 |
| 1.3765 |
| 1.3841 |
| 1.3672 |
| 1.4364 |
| 1.3588 |
| 1.3776 |
| 1.3858 |
| 1.3747 |
| 1.4004 |
| 1.3805 |
| 1.3772 |
| 1.3906 |
| 1.3927 |
| 1.3920 |
| 1.3840 |
| 1.4005 |
| 1.4312 |
| 1.3890 |
| 1.3603 |
| 1.3660 |
| 1.3754 |
| 1.3965 |
| 1.3993 |
| 1.3873 |
| 1.3748 |
| 1.3857 |
| 1.4240 |
| 1.4313 |
| 1.4202 |
| 1.4128 |
| 1.3955 |
| 1.3903 |
| 1.3801 |
| 1.3882 |
| 1.3778 |
| 1.3742 |
| 1.3827 |
| 1.3738 |
| 1.3716 |
| 1.3369 |
| 1.3531 |
| 1.3474 |
| 1.3430 |
| 1.3376 |
| 1.3344 |
| 1.3299 |
| 1.3428 |
| 1.3493 |
| 1.3471 |
| 1.3297 |
| 1.3317 |
| 1.3337 |
| 1.3513 |
| 1.3642 |
| 1.3700 |
| 1.3484 |
| 1.3529 |
| 1.3478 |
| 1.3467 |
| 1.3456 |
| 1.3341 |
| 1.3344 |
| 1.3187 |
| 1.3288 |
| 1.3137 |
| 1.3226 |
| 1.3209 |
| 1.3297 |
| 1.3386 |
| 1.3374 |
| 1.3144 |
| 1.2997 |
| 1.3069 |
| 1.3101 |
| 1.2901 |
| 1.2945 |
| 1.3129 |
| 1.3195 |
| 1.3210 |
| 1.3317 |
| 1.3083 |
| 1.2923 |
| 1.2967 |
| 1.3131 |
| 1.3143 |
| 1.3153 |
| 1.3170 |
| 1.3360 |
| 1.3292 |
| 1.3130 |
| 1.3320 |
| 1.3317 |
| 1.3450 |
| 1.3323 |
| 1.3447 |
| 1.3598 |
| 1.3661 |
| 1.3700 |
| 1.3537 |
| 1.3306 |
| 1.3217 |
| 1.3059 |
| 1.3157 |
| 1.3119 |
| 1.3240 |
| 1.3317 |
| 1.3286 |
| 1.3230 |
| 7.8018 |
| 1.3012 |
| 1.3198 |
| 1.3456 |
| 1.3260 |
| 1.3202 |
| 1.3155 |
| 1.3299 |
| 1.3183 |
| 1.3146 |
| 1.2975 |
| 1.3003 |
| 1.3086 |
| 1.2911 |
| 1.2789 |
| 1.2947 |
| 1.3034 |
| 1.3128 |
| 1.3086 |
| 1.3239 |
| 1.3203 |
| 1.3120 |
| 1.3311 |
| 1.3367 |
| 1.3496 |
| 1.3439 |
| 1.3591 |
| 1.3838 |
| 1.3615 |
| 1.3542 |
| 1.3394 |
| 1.3532 |
| 1.3714 |
| 1.3757 |
| 1.3852 |
| 1.3951 |
| 1.3556 |
| 1.3535 |
| 1.3501 |
| 1.3737 |
| 1.3786 |
| 1.3932 |
| 1.3904 |
| 1.3875 |
| 1.3858 |
| 1.4225 |
| 1.4281 |
| 1.4415 |
| 1.4428 |
| 1.4430 |
| 1.4674 |
| 1.4590 |
| 1.4508 |
| 1.4549 |
| 1.4593 |
| 1.4669 |
| 1.4921 |
| 1.4985 |
| 1.4778 |
| 1.4524 |
| 1.4444 |
| 1.4452 |
| 1.4580 |
| 1.4668 |
| 1.4689 |
| 1.4678 |
| 1.4494 |
| 1.4772 |
| 1.4772 |
| 1.5126 |
| 1.5210 |
| 1.5337 |
| 1.5393 |
| 1.5384 |
| 1.5128 |
| 1.5354 |
| 1.5031 |
| 1.4719 |
| 1.4449 |
| 1.4153 |
| 1.3964 |
| 1.3597 |
| 1.3615 |
| 1.3608 |
| 1.3639 |
| 1.3493 |
| 1.3465 |
| 1.3356 |
| 1.3357 |
| 1.3269 |
| 1.3312 |
| 1.3428 |
| 1.3552 |
| 1.3451 |
| 1.3560 |
| 1.3593 |
| 1.3626 |
| 1.3776 |
| 1.3470 |
| 1.3576 |
| 1.3566 |
| 1.3718 |
| 1.3760 |
| 1.3672 |
| 1.3505 |
| 1.3533 |
| 1.3737 |
| 1.3898 |
| 1.3902 |
| 1.3968 |
| 1.3698 |
| 1.3285 |
| 1.3121 |
| 1.3115 |
| 1.3302 |
| 1.3231 |
| 1.3414 |
| 1.3589 |
| 1.3667 |
| 1.3335 |
| 1.3446 |
| 1.3371 |
| 1.3388 |
| 1.3408 |
| 1.3352 |
| 1.3300 |
| 1.3231 |
| 1.3272 |
| 1.3340 |
| 1.3341 |
| 1.3466 |
| 1.3390 |
| 1.3364 |
| 1.3187 |
| 1.3329 |
| 1.3064 |
| 1.2962 |
| 1.3099 |
| 1.3162 |
| 1.3205 |
| 1.3162 |
| 1.3432 |
| 1.3492 |
| 1.3392 |
| 1.3449 |
| 1.2927 |
| 1.3173 |
| 1.3244 |
| 1.3381 |
| 1.3304 |
| 1.3572 |
| 1.3448 |
| 1.3556 |
| 1.3953 |
| 1.3305 |
| 1.3425 |
| 1.3667 |
| 1.3445 |
| 1.3716 |
| 1.3464 |
| 1.2464 |
| 1.3356 |
| 1.2985 |
| 1.2858 |
| 1.3055 |
| 1.2932 |
| 1.3079 |
| 1.3255 |
| 1.3180 |
| 1.3118 |
| 1.2926 |
| 1.2611 |
| 1.2542 |
| 1.2696 |
| 1.2534 |
| 1.2677 |
| 1.2681 |
| 1.2671 |
| 1.2474 |
| 1.2549 |
| 1.2395 |
| 1.2310 |
| 1.2477 |
| 1.2372 |
| 1.2379 |
| 1.2240 |
| 1.2313 |
| 1.2401 |
| 1.2529 |
| 1.2450 |
| 1.2446 |
| 1.2610 |
| 1.2609 |
| 1.2520 |
| 1.2734 |
| 1.2654 |
| 1.3176 |
| 1.3219 |
| 1.3251 |
| 1.3384 |
| 1.3589 |
| 1.3425 |
| 1.3379 |
| 1.3203 |
| 1.3029 |
| 1.3238 |
| 1.3138 |
| 1.3019 |
| 1.2988 |
| 1.2845 |
| 1.2843 |
| 1.2901 |
| 1.2970 |
| 1.2974 |
| 1.3034 |
| 1.2877 |
| 1.2766 |
| 1.2683 |
| 1.2894 |
| 1.2883 |
| 1.2596 |
| 1.2581 |
| 1.2599 |
| 1.2559 |
| 1.2638 |
| 1.2773 |
| 1.2685 |
| 1.2976 |
| 1.2839 |
| 1.2598 |
| 1.2638 |
| 1.3068 |
| 1.3064 |
| 1.2696 |
| 1.2306 |
| 1.2582 |
| 1.2423 |
| 1.2535 |
| 1.2523 |
| 1.2608 |
| 1.2769 |
| 1.2854 |
| 1.2852 |
| 1.2922 |
| 1.2768 |
| 1.2747 |
| 1.2939 |
| 1.3003 |
| 1.2774 |
| 1.2961 |
| 1.2709 |
| 1.3000 |
| 1.3279 |
| 1.2723 |
| 1.2748 |
| 1.3093 |
| 1.3099 |
| 1.3169 |
| 1.2958 |
| 1.3129 |
| 1.3172 |
| 1.3364 |
| 1.3361 |
| 1.3381 |
| 1.3056 |
| 1.2785 |
| 1.2933 |
| 1.3178 |
| 1.3319 |
| 1.3374 |
| 1.3367 |
| 1.3446 |
| 1.3933 |
| 1.3752 |
| 1.3813 |
| 1.3668 |
| 1.4056 |
| 1.3949 |
| 1.3861 |
| 1.3702 |
| 1.3385 |
| 1.3437 |
| 1.3532 |
| 1.3627 |
| 1.3684 |
| 1.3841 |
| 1.3757 |
| 1.3785 |
| 1.3697 |
| 1.3969 |
| 1.3915 |
| 1.4094 |
| 1.4078 |
| 1.3867 |
| 1.4187 |
| 1.4442 |
| 1.4236 |
| 1.3781 |
| 1.3755 |
| 1.3622 |
| 1.3856 |
| 1.3256 |
| 1.3210 |
| 1.3102 |
| 1.3281 |
| 1.3211 |
| 1.3096 |
| 1.3004 |
| 1.2936 |
| 1.2949 |
| 1.3018 |
| 1.3230 |
| 1.2991 |
| 1.2974 |
| 1.3171 |
| 1.2861 |
| 1.2855 |
| 1.2642 |
| 1.2462 |
| 1.2508 |
| 1.2540 |
| 1.2364 |
| 1.2428 |
| 1.2365 |
| 1.2329 |
| 1.2344 |
| 1.2421 |
| 1.2415 |
| 1.2270 |
| 1.2141 |
| 1.2224 |
| 1.2262 |
| 1.2250 |
| 1.2146 |
| 1.2218 |
| 1.2101 |
| 1.2059 |
| 1.2203 |
| 1.2115 |
| 1.2287 |
| 1.2195 |
| 1.2111 |
| 1.2056 |
| 1.2089 |
| 1.2033 |
| 1.2001 |
| 1.1932 |
| 1.2076 |
| 1.2066 |
| 1.2170 |
| 1.2192 |
| 1.2181 |
| 1.2310 |
| 1.2146 |
| 1.1940 |
| 1.1956 |
| 1.2003 |
| 1.2099 |
| 1.2059 |
| 1.2010 |
| 1.2089 |
| 1.2071 |
| 1.2170 |
| 1.2171 |
| 1.2140 |
| 1.2071 |
| 1.1988 |
| 1.1973 |
| 1.2008 |
| 1.1996 |
| 1.2016 |
| 1.2033 |
| 1.2009 |
| 1.2011 |
| 1.2085 |
| 1.2134 |
| 1.2074 |
| 1.2040 |
| 1.2096 |
| 1.2041 |
| 1.2080 |
| 1.1898 |
| 1.1917 |
| 1.1950 |
| 1.2059 |
| 1.2093 |
| 1.1998 |
| 1.2024 |
| 1.2003 |
| 1.2026 |
| 1.2183 |
| 1.2175 |
| 1.2138 |
| 1.2233 |
| 1.2126 |
| 1.2177 |
| 1.2301 |
| 1.2345 |
| 1.2314 |
| 1.2140 |
| 1.2152 |
| 1.2025 |
| 1.1945 |
| 1.1905 |
| 1.1902 |
| 1.1939 |
| 1.1858 |
| 1.1765 |
| 1.1800 |
| 1.1886 |
| 1.1788 |
| 1.1673 |
| 1.1645 |
| 1.1666 |
| 1.1722 |
| 1.1770 |
| 1.1639 |
| 1.1620 |
| 1.1636 |
| 1.1805 |
| 1.1843 |
| 1.1758 |
| 1.1609 |
| 1.1568 |
| 1.1536 |
| 1.1534 |
| 1.1562 |
| 1.1660 |
| 1.1548 |
| 1.1694 |
| 1.1665 |
| 1.1698 |
| 1.1570 |
| 1.1362 |
| 1.1283 |
| 1.1147 |
| 1.1076 |
| 1.1143 |
| 1.1215 |
| 1.1147 |
| 1.1123 |
| 1.1167 |
| 1.1226 |
| 1.1183 |
| 1.1135 |
| 1.1125 |
| 1.1045 |
| 1.1074 |
| 1.1120 |
| 1.1151 |
| 1.1217 |
| 1.1123 |
| 1.1024 |
| 1.0953 |
| 1.0896 |
| 1.0978 |
| 1.0983 |
| 1.1004 |
| 1.1094 |
| 1.1105 |
| 1.1095 |
| 1.1005 |
| 1.1012 |
| 1.1035 |
| 1.1012 |
| 1.1037 |
| 1.1068 |
| 1.0821 |
| 1.0813 |
| 1.0817 |
| 1.0731 |
| 1.0812 |
| 1.0826 |
| 1.0724 |
| 1.0612 |
| 1.0643 |
| 1.0654 |
| 1.0758 |
| 1.0663 |
| 1.0589 |
| 1.0566 |
| 1.0784 |
| 1.0644 |
| 1.0706 |
| 1.0743 |
| 1.0686 |
| 1.0625 |
| 1.0662 |
| 1.0501 |
| 1.0455 |
| 1.0535 |
| 1.0527 |
| 1.0611 |
| 1.0446 |
| 1.0366 |
| 1.0466 |
| 1.0484 |
| 1.0486 |
| 1.0530 |
| 1.0601 |
| 1.0588 |
| 1.0546 |
| 1.0677 |
| 1.0705 |
| 1.0767 |
| 1.0785 |
| 1.0792 |
| 1.0864 |
| 1.0971 |
| 1.0985 |
| 1.0886 |
| 1.1053 |
| 1.1021 |
| 1.0810 |
| 1.0912 |
| 1.0877 |
| 1.0963 |
| 1.0861 |
| 1.0889 |
| 1.0497 |
| 1.0597 |
| 1.0600 |
| 1.0471 |
| 1.0390 |
| 1.0577 |
| 1.0585 |
| 1.0560 |
| 1.0454 |
| 1.0286 |
| 1.0339 |
| 1.0349 |
| 1.0278 |
| 1.0346 |
| 1.0319 |
| 1.0327 |
| 1.0365 |
| 1.0360 |
| 1.0449 |
| 1.0383 |
| 1.0532 |
| 1.0371 |
| 1.0313 |
| 1.0404 |
| 1.0382 |
| 1.0292 |
| 1.0368 |
| 1.0438 |
| 1.0537 |
| 1.0440 |
| 1.0279 |
| 1.0484 |
| 1.0555 |
| 1.0594 |
| 1.0606 |
| 1.0590 |
| 1.0544 |
| 1.0370 |
| 1.0258 |
| 1.0206 |
| 1.0264 |
| 1.0331 |
| 1.0373 |
| 1.0245 |
| 1.0513 |
| 1.0501 |
| 1.0546 |
| 1.0450 |
| 1.0552 |
| 1.0573 |
| 1.0476 |
| 1.0495 |
| 1.0521 |
| 1.0591 |
| 1.0602 |
| 1.0609 |
| 1.0667 |
| 1.0673 |
| 1.0631 |
| 1.0714 |
| 1.0524 |
| 1.0195 |
| 1.0807 |
| 1.0815 |
| 1.0822 |
| 1.0900 |
| 1.0789 |
| 1.0642 |
| 1.0830 |
| 1.0858 |
| 1.0495 |
| 1.0725 |
| 1.0775 |
| 1.0843 |
| 1.0784 |
| 1.0913 |
| 1.0887 |
| 1.0775 |
| 1.0723 |
| 1.0593 |
| 1.0851 |
| 1.0952 |
| 1.0706 |
| 1.1033 |
| 1.1090 |
| 1.1063 |
| 1.1165 |
| 1.1094 |
| 1.1176 |
| 1.1037 |
| 1.1037 |
| 1.0945 |
| 1.1137 |
| 1.1262 |
| 1.1254 |
| 1.1227 |
| 1.1263 |
| 1.1292 |
| 1.1232 |
| 1.1209 |
| 1.1432 |
| 1.1330 |
| 1.1241 |
| 1.1262 |
| 1.1174 |
| 1.1314 |
| 1.1274 |
| 1.1289 |
| 1.1407 |
| 1.1445 |
| 1.1462 |
| 1.1598 |
| 1.1486 |
| 1.1438 |
| 1.1406 |
| 1.1390 |
| 1.2053 |
| 1.1490 |
| 1.1608 |
| 1.1647 |
| 1.1621 |
| 1.1556 |
| 1.1625 |
| 1.1802 |
| 1.1704 |
| 1.1636 |
| 1.1718 |
| 1.1986 |
| 1.2027 |
| 1.2042 |
| 1.2061 |
| 1.2258 |
| 1.2287 |
| 1.2399 |
| 1.2773 |
| 1.2679 |
| 1.2495 |
| 1.2486 |
| 1.2360 |
| 1.2726 |
| 1.2643 |
| 1.2870 |
| 1.2867 |
| 1.2376 |
| 1.2367 |
| 1.2447 |
| 1.2790 |
| 1.2621 |
| 1.2706 |
| 1.2796 |
| 1.2671 |
| 1.2490 |
| 1.2532 |
| 1.3221 |
| 1.2173 |
| 1.2254 |
| 1.2014 |
| 1.2018 |
| 1.1698 |
| 1.1909 |
| 1.1717 |
| 1.1675 |
| 1.1662 |
| 1.1753 |
| 1.1774 |
| 1.1444 |
| 1.1736 |
| 1.1780 |
| 1.1860 |
| 1.1927 |
| 1.2118 |
| 1.2094 |
| 1.1985 |
| 1.2004 |
| 1.2002 |
| 1.1996 |
| 1.1599 |
| 1.1988 |
| 1.1944 |
| 1.2007 |
| 1.2012 |
| 1.2063 |
| 1.2070 |
| 1.2316 |
| 1.2449 |
| 1.2287 |
| 1.2169 |
| 1.1893 |
| 1.1858 |
| 1.1813 |
| 1.1982 |
| 1.1724 |
| 1.1438 |
| 1.1490 |
| 1.1371 |
| 1.1314 |
| 1.1049 |
| 1.1333 |
| 1.1397 |
| 1.1329 |
| 1.1377 |
| 1.1391 |
| 1.1210 |
| 1.1166 |
| 1.1153 |
| 1.1231 |
| 1.1229 |
| 1.1218 |
| 1.1296 |
| 1.1350 |
| 1.1345 |
| 1.1490 |
| 1.1608 |
| 1.1489 |
| 1.1494 |
| 1.1646 |
| 1.1496 |
| 1.1522 |
| 1.1562 |
| 1.1334 |
| 1.1314 |
| 1.1310 |
| 1.1600 |
| 1.1507 |
| 1.1516 |
| 1.1585 |
| 1.1508 |
| 1.1503 |
| 1.1580 |
| 1.1453 |
| 1.1356 |
| 1.1614 |
| 1.1498 |
| 1.1474 |
| 1.1590 |
| 1.1637 |
| 1.1541 |
| 1.1741 |
| 1.1721 |
| 1.1675 |
| 1.1581 |
| 1.1605 |
| 1.1677 |
| 1.1558 |
| 1.1634 |
| 1.1474 |
| 1.1556 |
| 1.1967 |
| 1.1520 |
| 1.1528 |
| 1.1556 |
| 1.1648 |
| 1.1720 |
| 1.1664 |
| 1.1767 |
| 1.1748 |
| 1.1729 |
| 1.2038 |
| 1.2029 |
| 1.1819 |
| 1.2101 |
| 1.1796 |
| 1.2052 |
| 1.1798 |
| 1.1884 |
| 1.1869 |
| 1.1745 |
| 1.1780 |
| 1.1600 |
| 1.1621 |
| 1.1697 |
| 1.1716 |
| 1.1861 |
| 1.1713 |
| 1.1744 |
| 1.2618 |
| 1.1818 |
| 1.1631 |
| 1.1608 |
| 1.1551 |
| 1.2201 |
| 1.1657 |
| 1.1286 |
| 1.1365 |
| 1.1180 |
| 1.1347 |
| 1.1372 |
| 1.1199 |
| 1.1242 |
| 1.1313 |
| 1.1404 |
| 1.1397 |
| 1.1313 |
| 1.1228 |
| 1.1324 |
| 1.1323 |
| 1.1408 |
| 1.1307 |
| 1.1391 |
| 1.1397 |
| 1.3233 |
| 1.1632 |
| 1.1534 |
| 1.1525 |
| 1.1629 |
| 1.1641 |
| 1.1789 |
| 1.1868 |
| 1.1903 |
| 1.1898 |
| 1.1824 |
| 1.1736 |
| 1.1775 |
| 1.1771 |
| 1.1845 |
| 1.1812 |
| 1.1851 |
| 1.1809 |
| 1.1903 |
| 1.1939 |
| 1.1978 |
| 1.1906 |
| 1.1978 |
| 1.2016 |
| 1.2029 |
| 1.2049 |
| 1.2149 |
| 1.2078 |
| 1.2164 |
| 1.2225 |
| 1.2252 |
| 1.3820 |
| 1.3717 |
| 1.3571 |
| 1.3522 |
| 1.3438 |
| 1.3447 |
| 1.3558 |
| 1.3578 |
| 1.3540 |
| 1.3695 |
| 1.3465 |
| 1.3615 |
| 1.3217 |
| 1.3272 |
| 1.3329 |
| 1.3253 |
| 1.3645 |
| 1.3370 |
| 1.3316 |
| 1.3477 |
| 1.3338 |
| 1.3235 |
| 1.3217 |
| 1.3187 |
| 1.3146 |
| 1.3209 |
| 1.3112 |
| 1.3423 |
| 1.3368 |
| 1.3580 |
| 1.3437 |
| 1.3490 |
| 1.3588 |
| 1.3718 |
| 1.3644 |
| 1.3609 |
| 1.3540 |
| 1.3521 |
| 1.3707 |
| 1.3781 |
| 1.3846 |
| 1.3741 |
| 1.3276 |
| 1.3541 |
| 1.3520 |
| 1.3200 |
| 1.3486 |
| 1.3435 |
| 1.3405 |
| 1.3467 |
| 1.3633 |
| 1.3679 |
| 1.3533 |
| 1.3658 |
| 1.3498 |
| 1.3977 |
| 1.4038 |
| 1.3710 |
| 1.3715 |
| 1.3341 |
| 1.3460 |
| 1.3258 |
| 1.3465 |