ประวัติ ศาสตร์ ปูลาบอตสวานา / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /LSL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 7.8018 โลตีเลโซโท

ขั้นต่ำใน

1 ปูลาบอตสวานา = 1.0114 โลตีเลโซโท

ประวัติราคา LSL / BWP

Date BWP/LSL
1.1521
1.2100
1.2011
1.2090
1.2107
1.2056
1.2186
1.2105
1.2145
1.2242
1.2221
1.2364
1.2240
1.2214
1.2185
1.2320
1.2452
1.2409
1.2338
1.2271
1.2131
1.2167
1.2148
1.2187
1.2189
1.2184
1.2297
1.2289
1.2327
1.2664
1.1885
1.2726
1.2764
1.2781
1.2869
1.2044
1.2841
1.2893
1.2900
1.2173
1.2939
1.2929
1.2266
1.3019
1.2289
1.3124
1.2251
1.3139
1.3138
1.3183
1.2585
1.3242
1.2377
1.3399
1.3308
1.3318
1.3351
1.3341
1.3281
1.3363
1.3322
1.3345
1.3426
1.3714
1.3620
1.3626
1.3871
1.3772
1.3371
1.3337
1.3360
1.3384
1.3441
1.3331
1.3355
1.3311
1.3454
1.3476
1.3425
1.3540
1.3389
1.3468
1.3324
1.3167
1.3168
1.3301
1.3203
1.3316
1.3249
1.3147
1.3220
1.3209
1.3185
1.3185
1.3198
1.3246
1.3344
1.3404
1.3402
1.3369
1.3356
1.3497
1.3654
1.3509
1.3478
1.3480
1.3407
1.3418
1.3328
1.3512
1.3654
1.3645
1.3528
1.3477
1.3526
1.3587
1.3697
1.3806
1.3722
1.3642
1.3768
1.3798
1.3814
1.3772
1.3882
1.4012
1.3867
1.3866
1.3832
1.3817
1.3982
1.3804
1.3786
1.3777
1.3740
1.3725
1.3932
1.3765
1.3841
1.3672
1.4364
1.3588
1.3776
1.3858
1.3747
1.4004
1.3805
1.3772
1.3906
1.3927
1.3920
1.3840
1.4005
1.4312
1.3890
1.3603
1.3660
1.3754
1.3965
1.3993
1.3873
1.3748
1.3857
1.4240
1.4313
1.4202
1.4128
1.3955
1.3903
1.3801
1.3882
1.3778
1.3742
1.3827
1.3738
1.3716
1.3369
1.3531
1.3474
1.3430
1.3376
1.3344
1.3299
1.3428
1.3493
1.3471
1.3297
1.3317
1.3337
1.3513
1.3642
1.3700
1.3484
1.3529
1.3478
1.3467
1.3456
1.3341
1.3344
1.3187
1.3288
1.3137
1.3226
1.3209
1.3297
1.3386
1.3374
1.3144
1.2997
1.3069
1.3101
1.2901
1.2945
1.3129
1.3195
1.3210
1.3317
1.3083
1.2923
1.2967
1.3131
1.3143
1.3153
1.3170
1.3360
1.3292
1.3130
1.3320
1.3317
1.3450
1.3323
1.3447
1.3598
1.3661
1.3700
1.3537
1.3306
1.3217
1.3059
1.3157
1.3119
1.3240
1.3317
1.3286
1.3230
7.8018
1.3012
1.3198
1.3456
1.3260
1.3202
1.3155
1.3299
1.3183
1.3146
1.2975
1.3003
1.3086
1.2911
1.2789
1.2947
1.3034
1.3128
1.3086
1.3239
1.3203
1.3120
1.3311
1.3367
1.3496
1.3439
1.3591
1.3838
1.3615
1.3542
1.3394
1.3532
1.3714
1.3757
1.3852
1.3951
1.3556
1.3535
1.3501
1.3737
1.3786
1.3932
1.3904
1.3875
1.3858
1.4225
1.4281
1.4415
1.4428
1.4430
1.4674
1.4590
1.4508
1.4549
1.4593
1.4669
1.4921
1.4985
1.4778
1.4524
1.4444
1.4452
1.4580
1.4668
1.4689
1.4678
1.4494
1.4772
1.4772
1.5126
1.5210
1.5337
1.5393
1.5384
1.5128
1.5354
1.5031
1.4719
1.4449
1.4153
1.3964
1.3597
1.3615
1.3608
1.3639
1.3493
1.3465
1.3356
1.3357
1.3269
1.3312
1.3428
1.3552
1.3451
1.3560
1.3593
1.3626
1.3776
1.3470
1.3576
1.3566
1.3718
1.3760
1.3672
1.3505
1.3533
1.3737
1.3898
1.3902
1.3968
1.3698
1.3285
1.3121
1.3115
1.3302
1.3231
1.3414
1.3589
1.3667
1.3335
1.3446
1.3371
1.3388
1.3408
1.3352
1.3300
1.3231
1.3272
1.3340
1.3341
1.3466
1.3390
1.3364
1.3187
1.3329
1.3064
1.2962
1.3099
1.3162
1.3205
1.3162
1.3432
1.3492
1.3392
1.3449
1.2927
1.3173
1.3244
1.3381
1.3304
1.3572
1.3448
1.3556
1.3953
1.3305
1.3425
1.3667
1.3445
1.3716
1.3464
1.2464
1.3356
1.2985
1.2858
1.3055
1.2932
1.3079
1.3255
1.3180
1.3118
1.2926
1.2611
1.2542
1.2696
1.2534
1.2677
1.2681
1.2671
1.2474
1.2549
1.2395
1.2310
1.2477
1.2372
1.2379
1.2240
1.2313
1.2401
1.2529
1.2450
1.2446
1.2610
1.2609
1.2520
1.2734
1.2654
1.3176
1.3219
1.3251
1.3384
1.3589
1.3425
1.3379
1.3203
1.3029
1.3238
1.3138
1.3019
1.2988
1.2845
1.2843
1.2901
1.2970
1.2974
1.3034
1.2877
1.2766
1.2683
1.2894
1.2883
1.2596
1.2581
1.2599
1.2559
1.2638
1.2773
1.2685
1.2976
1.2839
1.2598
1.2638
1.3068
1.3064
1.2696
1.2306
1.2582
1.2423
1.2535
1.2523
1.2608
1.2769
1.2854
1.2852
1.2922
1.2768
1.2747
1.2939
1.3003
1.2774
1.2961
1.2709
1.3000
1.3279
1.2723
1.2748
1.3093
1.3099
1.3169
1.2958
1.3129
1.3172
1.3364
1.3361
1.3381
1.3056
1.2785
1.2933
1.3178
1.3319
1.3374
1.3367
1.3446
1.3933
1.3752
1.3813
1.3668
1.4056
1.3949
1.3861
1.3702
1.3385
1.3437
1.3532
1.3627
1.3684
1.3841
1.3757
1.3785
1.3697
1.3969
1.3915
1.4094
1.4078
1.3867
1.4187
1.4442
1.4236
1.3781
1.3755
1.3622
1.3856
1.3256
1.3210
1.3102
1.3281
1.3211
1.3096
1.3004
1.2936
1.2949
1.3018
1.3230
1.2991
1.2974
1.3171
1.2861
1.2855
1.2642
1.2462
1.2508
1.2540
1.2364
1.2428
1.2365
1.2329
1.2344
1.2421
1.2415
1.2270
1.2141
1.2224
1.2262
1.2250
1.2146
1.2218
1.2101
1.2059
1.2203
1.2115
1.2287
1.2195
1.2111
1.2056
1.2089
1.2033
1.2001
1.1932
1.2076
1.2066
1.2170
1.2192
1.2181
1.2310
1.2146
1.1940
1.1956
1.2003
1.2099
1.2059
1.2010
1.2089
1.2071
1.2170
1.2171
1.2140
1.2071
1.1988
1.1973
1.2008
1.1996
1.2016
1.2033
1.2009
1.2011
1.2085
1.2134
1.2074
1.2040
1.2096
1.2041
1.2080
1.1898
1.1917
1.1950
1.2059
1.2093
1.1998
1.2024
1.2003
1.2026
1.2183
1.2175
1.2138
1.2233
1.2126
1.2177
1.2301
1.2345
1.2314
1.2140
1.2152
1.2025
1.1945
1.1905
1.1902
1.1939
1.1858
1.1765
1.1800
1.1886
1.1788
1.1673
1.1645
1.1666
1.1722
1.1770
1.1639
1.1620
1.1636
1.1805
1.1843
1.1758
1.1609
1.1568
1.1536
1.1534
1.1562
1.1660
1.1548
1.1694
1.1665
1.1698
1.1570
1.1362
1.1283
1.1147
1.1076
1.1143
1.1215
1.1147
1.1123
1.1167
1.1226
1.1183
1.1135
1.1125
1.1045
1.1074
1.1120
1.1151
1.1217
1.1123
1.1024
1.0953
1.0896
1.0978
1.0983
1.1004
1.1094
1.1105
1.1095
1.1005
1.1012
1.1035
1.1012
1.1037
1.1068
1.0821
1.0813
1.0817
1.0731
1.0812
1.0826
1.0724
1.0612
1.0643
1.0654
1.0758
1.0663
1.0589
1.0566
1.0784
1.0644
1.0706
1.0743
1.0686
1.0625
1.0662
1.0501
1.0455
1.0535
1.0527
1.0611
1.0446
1.0366
1.0466
1.0484
1.0486
1.0530
1.0601
1.0588
1.0546
1.0677
1.0705
1.0767
1.0785
1.0792
1.0864
1.0971
1.0985
1.0886
1.1053
1.1021
1.0810
1.0912
1.0877
1.0963
1.0861
1.0889
1.0497
1.0597
1.0600
1.0471
1.0390
1.0577
1.0585
1.0560
1.0454
1.0286
1.0339
1.0349
1.0278
1.0346
1.0319
1.0327
1.0365
1.0360
1.0449
1.0383
1.0532
1.0371
1.0313
1.0404
1.0382
1.0292
1.0368
1.0438
1.0537
1.0440
1.0279
1.0484
1.0555
1.0594
1.0606
1.0590
1.0544
1.0370
1.0258
1.0206
1.0264
1.0331
1.0373
1.0245
1.0513
1.0501
1.0546
1.0450
1.0552
1.0573
1.0476
1.0495
1.0521
1.0591
1.0602
1.0609
1.0667
1.0673
1.0631
1.0714
1.0524
1.0195
1.0807
1.0815
1.0822
1.0900
1.0789
1.0642
1.0830
1.0858
1.0495
1.0725
1.0775
1.0843
1.0784
1.0913
1.0887
1.0775
1.0723
1.0593
1.0851
1.0952
1.0706
1.1033
1.1090
1.1063
1.1165
1.1094
1.1176
1.1037
1.1037
1.0945
1.1137
1.1262
1.1254
1.1227
1.1263
1.1292
1.1232
1.1209
1.1432
1.1330
1.1241
1.1262
1.1174
1.1314
1.1274
1.1289
1.1407
1.1445
1.1462
1.1598
1.1486
1.1438
1.1406
1.1390
1.2053
1.1490
1.1608
1.1647
1.1621
1.1556
1.1625
1.1802
1.1704
1.1636
1.1718
1.1986
1.2027
1.2042
1.2061
1.2258
1.2287
1.2399
1.2773
1.2679
1.2495
1.2486
1.2360
1.2726
1.2643
1.2870
1.2867
1.2376
1.2367
1.2447
1.2790
1.2621
1.2706
1.2796
1.2671
1.2490
1.2532
1.3221
1.2173
1.2254
1.2014
1.2018
1.1698
1.1909
1.1717
1.1675
1.1662
1.1753
1.1774
1.1444
1.1736
1.1780
1.1860
1.1927
1.2118
1.2094
1.1985
1.2004
1.2002
1.1996
1.1599
1.1988
1.1944
1.2007
1.2012
1.2063
1.2070
1.2316
1.2449
1.2287
1.2169
1.1893
1.1858
1.1813
1.1982
1.1724
1.1438
1.1490
1.1371
1.1314
1.1049
1.1333
1.1397
1.1329
1.1377
1.1391
1.1210
1.1166
1.1153
1.1231
1.1229
1.1218
1.1296
1.1350
1.1345
1.1490
1.1608
1.1489
1.1494
1.1646
1.1496
1.1522
1.1562
1.1334
1.1314
1.1310
1.1600
1.1507
1.1516
1.1585
1.1508
1.1503
1.1580
1.1453
1.1356
1.1614
1.1498
1.1474
1.1590
1.1637
1.1541
1.1741
1.1721
1.1675
1.1581
1.1605
1.1677
1.1558
1.1634
1.1474
1.1556
1.1967
1.1520
1.1528
1.1556
1.1648
1.1720
1.1664
1.1767
1.1748
1.1729
1.2038
1.2029
1.1819
1.2101
1.1796
1.2052
1.1798
1.1884
1.1869
1.1745
1.1780
1.1600
1.1621
1.1697
1.1716
1.1861
1.1713
1.1744
1.2618
1.1818
1.1631