Istoric rublă belarusă / dolar din Insulele Solomon

Istoria de rate de zi cu zi BYR /SBD întrucât joi, 27 iulie 2006.

Maxim a fost atins pe

1 rublă belarusă = 0.0247604 dolar din Insulele Solomon

minim asupra

1 rublă belarusă = 0.0003402 dolar din Insulele Solomon

Istoria Prețul de SBD / BYR

Date BYR/SBD
0.0025994
0.0244691
0.0242513
0.0245676
0.0240143
0.0236270
0.0032719
0.0032785
0.0032634
0.0032944
0.0032750
0.0032667
0.0032849
0.0032764
0.0032855
0.0032989
0.0032850
0.0033071
0.0032883
0.0032959
0.0033081
0.0033184
0.0032724
0.0032571
0.0032827
0.0032769
0.0032930
0.0032985
0.0033084
0.0033127
0.0033211
0.0033183
0.0033669
0.0033195
0.0033122
0.0033485
0.0033340
0.0033358
0.0033396
0.0033511
0.0033383
0.0033332
0.0033460
0.0033393
0.0033392
0.0033605
0.0033577
0.0033471
0.0033705
0.0033723
0.0033837
0.0033726
0.0033859
0.0033766
0.0033418
0.0033636
0.0033609
0.0033619
0.0033783
0.0034069
0.0033986
0.0034233
0.0034446
0.0034259
0.0034063
0.0034050
0.0034079
0.0034182
0.0033666
0.0033472
0.0033687
0.0033886
0.0034177
0.0033569
0.0033007
0.0033149
0.0033370
0.0033581
0.0033505
0.0033116
0.0033125
0.0033066
0.0032836
0.0033056
0.0032764
0.0033258
0.0032833
0.0032834
0.0032730
0.0032730
0.0032919
0.0032974
0.0032745
0.0032748
0.0033036
0.0032974
0.0033063
0.0033135
0.0032961
0.0032982
0.0033142
0.0033452
0.0033494
0.0033694
0.0033544
0.0034072
0.0034072
0.0034099
0.0033890
0.0033940
0.0033476
0.0033619
0.0033645
0.0033352
0.0033077
0.0033124
0.0033116
0.0033162
0.0033715
0.0033605
0.0033660
0.0033462
0.0033641
0.0033395
0.0033388
0.0033263
0.0033711
0.0033308
0.0033515
0.0033687
0.0033706
0.0033689
0.0033586
0.0033424
0.0033580
0.0033363
0.0033413
0.0033313
0.0033666
0.0033783
0.0033853
0.0033856
0.0033891
0.0033583
0.0033680
0.0033894
0.0033649
0.0033148
0.0033175
0.0033101
0.0033216
0.0033121
0.0033304
0.0032756
0.0032866
0.0033239
0.0033306
0.0033121
0.0033245
0.0033200
0.0033308
0.0033550
0.0033439
0.0033578
0.0033921
0.0033619
0.0033419
0.0033202
0.0033284
0.0033286
0.0032521
0.0032384
0.0032611
0.0032776
0.0032753
0.0032841
0.0033051
0.0032625
0.0032586
0.0032887
0.0032817
0.0032963
0.0032743
0.0032547
0.0032487
0.0032741
0.0032949
0.0032979
0.0032902
0.0032805
0.0032680
0.0032495
0.0032323
0.0032229
0.0032631
0.0032612
0.0032719
0.0032436
0.0032392
0.0032654
0.0031913
0.0032482
0.0032363
0.0032644
0.0032443
0.0032404
0.0032820
0.0032438
0.0032649
0.0032737
0.0032708
0.0032321
0.0032405
0.0032281
0.0024608
0.0024685
0.0024644
0.0024406
0.0024438
0.0024674
0.0024619
0.0024614
0.0024415
0.0024744
0.0023787
0.0024642
0.0024584
0.0026041
0.0029461
0.0031401
0.0031291
0.0031604
0.0031816
0.0031276
0.0031202
0.0031371
0.0031577
0.0032256
0.0032012
0.0031994
0.0031798
0.0031707
0.0032515
0.0032447
0.0032999
0.0032899
0.0033278
0.0033002
0.0032735
0.0032106
0.0032350
0.0032484
0.0032155
0.0032279
0.0032100
0.0032039
0.0032325
0.0031982
0.0032171
0.0032110
0.0031756
0.0031310
0.0031507
0.0031888
0.0031671
0.0032239
0.0031735
0.0031745
0.0032205
0.0033176
0.0031598
0.0031325
0.0031196
0.0030849
0.0030386
0.0030280
0.0030361
0.0030763
0.0030685
0.0030950
0.0031241
0.0031018
0.0030865
0.0030533
0.0031355
0.0031131
0.0031109
0.0031252
0.0031144
0.0032152
0.0031867
0.0031432
0.0031035
0.0031262
0.0031864
0.0031361
0.0030387
0.0031852
0.0031505
0.0031688
0.0031179
0.0031095
0.0031510
0.0031504
0.0031396
0.0031190
0.0032200
0.0033643
0.0033692
0.0033889
0.0034810
0.0035115
0.0034635
0.0034333
0.0034389
0.0035568
0.0035339
0.0035366
0.0034385
0.0035336
0.0034716
0.0034215
0.0033769
0.0033906
0.0003402
0.0034086
0.0032388
0.0032046
0.0031507
0.0034984
0.0035096
0.0037259
0.0037300
0.0037602
0.0037835
0.0038591
0.0039163
0.0039433
0.0039013
0.0039101
0.0038991
0.0039835
0.0039518
0.0039175
0.0040082
0.0040199
0.0040714
0.0040521
0.0040319
0.0040454
0.0040760
0.0040293
0.0039421
0.0039902
0.0040557
0.0040684
0.0039425
0.0038738
0.0039886
0.0038910
0.0040350
0.0040346
0.0040608
0.0040879
0.0040607
0.0039999
0.0040099
0.0040547
0.0039733
0.0039375
0.0039867
0.0039663
0.0039469
0.0039119
0.0038519
0.0038474
0.0038832
0.0038657
0.0038374
0.0037452
0.0038504
0.0038600
0.0038113
0.0038022
0.0038338
0.0038084
0.0037395
0.0037174
0.0037629
0.0037570
0.0037348
0.0037145
0.0038393
0.0038216
0.0038064
0.0037222
0.0037741
0.0037609
0.0037835
0.0037457
0.0037789
0.0037751
0.0037132
0.0037304
0.0036847
0.0037346
0.0037603
0.0036678
0.0037533
0.0037801
0.0038668
0.0038931
0.0038305
0.0039345
0.0039840
0.0039596
0.0039941
0.0039270
0.0040233
0.0038917
0.0039129
0.0039246
0.0038983
0.0038985
0.0039071
0.0039107
0.0038776
0.0039184
0.0039146
0.0039753
0.0039846
0.0039606
0.0039923
0.0039588
0.0039862
0.0038323
0.0039598
0.0039059
0.0039095
0.0038444
0.0038243
0.0003924
0.0003903
0.0003915
0.0003889
0.0003877
0.0003878
0.0003903
0.0003918
0.0004018
0.0003996
0.0004120
0.0004137
0.0004126
0.0004140
0.0004142
0.0004208
0.0004171
0.0004138
0.0004191
0.0004119
0.0004104
0.0004065
0.0004134
0.0004059
0.0004067
0.0004034
0.0004026
0.0003974
0.0003929
0.0003975
0.0003986
0.0003947
0.0003994
0.0003878
0.0003848
0.0003842
0.0003832
0.0003749
0.0003705
0.0003734
0.0003799
0.0003750
0.0003721
0.0003699
0.0003696
0.0003704
0.0003722
0.0003769
0.0003758
0.0003790
0.0003754
0.0003743
0.0003746
0.0003722
0.0003633
0.0003810
0.0003823
0.0003812
0.0003798
0.0003789
0.0003902
0.0003895
0.0003837
0.0003877
0.0003948
0.0003939
0.0003969
0.0003957
0.0003963
0.0003944
0.0003949
0.0003993
0.0003923
0.0003910
0.0003936
0.0003907
0.0003931
0.0003893
0.0003909
0.0003884
0.0003932
0.0003956
0.0003896
0.0003960
0.0003994
0.0004034
0.0004013
0.0004051
0.0004072
0.0003959
0.0003927
0.0003939
0.0003910
0.0003896
0.0003857
0.0003823
0.0003778
0.0003721
0.0003690
0.0003808
0.0003833
0.0003887
0.0004153
0.0004336
0.0004357
0.0004460
0.0004361
0.0004435
0.0004414
0.0004427
0.0004453
0.0004420
0.0004504
0.0004529
0.0004577
0.0004597
0.0004661
0.0004496
0.0004498
0.0004550
0.0004477
0.0004487
0.0004560
0.0004750
0.0004968
0.0005065
0.0005197
0.0005248
0.0005192
0.0005167
0.0005153
0.0005172
0.0005114
0.0005165
0.0005073
0.0005213
0.0005370
0.0005457
0.0005387
0.0005417
0.0005422
0.0005424
0.0005400
0.0005327
0.0005302
0.0005241
0.0005144
0.0005237
0.0005161
0.0005167
0.0005065
0.0005081
0.0004896
0.0005091
0.0005033
0.0005338
0.0006967
0.0006859
0.0006848
0.0006847
0.0006951
0.0006912
0.0006854
0.0006875
0.0006914
0.0006903
0.0006892
0.0006899
0.0006935
0.0006931
0.0006943
0.0006946
0.0006975
0.0006911
0.0006959
0.0006975
0.0006954
0.0007009
0.0007015
0.0007051
0.0007049
0.0007053
0.0007075
0.0007059
0.0007112
0.0007091
0.0007209
0.0007217
0.0007239
0.0007247
0.0007301
0.0007290
0.0007295
0.0007294
0.0007315
0.0007337
0.0007353
0.0007370
0.0007401
0.0007420
0.0007426
0.0007433
0.0007491
0.0007511
0.0007500
0.0007498
0.0007512
0.0007551
0.0007523
0.0007574
0.0007570
0.0007615
0.0007676
0.0007639
0.0007675
0.0007776
0.0007745
0.0007786
0.0007795
0.0007807
0.0007792
0.0007823
0.0007819
0.0007864
0.0007870
0.0007935
0.0007873
0.0007959
0.0007970
0.0008044
0.0008012
0.0008001
0.0008004
0.0008016
0.0008114
0.0008135
0.0008201
0.0008254
0.0008267
0.0008272
0.0008260
0.0008284
0.0008328
0.0008254
0.0008339
0.0008341
0.0008347
0.0008329
0.0008342
0.0008366
0.0008232
0.0008211
0.0008212
0.0008249
0.0008199
0.0008160
0.0008213
0.0008186
0.0008177
0.0008179
0.0008216
0.0008279
0.0008250
0.0008340
0.0008229
0.0008353
0.0008282
0.0008281
0.0008249
0.0008232
0.0008291
0.0008430
0.0008290
0.0008330
0.0008358
0.0008406
0.0008468
0.0008377
0.0008387
0.0008453
0.0008473
0.0008483
0.0008493
0.0008503
0.0008453
0.0008696
0.0008662
0.0008574
0.0008423
0.0008434
0.0008455
0.0008350
0.0008915
0.0008911
0.0008888
0.0008808
0.0008832
0.0008898
0.0008909
0.0008826
0.0008828
0.0008867
0.0008929
0.0008729
0.0008708
0.0008666
0.0008544
0.0008500
0.0008486
0.0008492
0.0008557
0.0008611
0.0008869
0.0009059
0.0009015
0.0008983
0.0008921
0.0008947
0.0008832
0.0008657
0.0012742
0.0012695
0.0013188
0.0017472
0.0017588
0.0017681
0.0017771
0.0017870
0.0018009
0.0018207
0.0018186
0.0018178
0.0018298
0.0018377
0.0018493
0.0018576
0.0018539
0.0018435
0.0018303
0.0018297
0.0018750
0.0018657
0.0018981
0.0018791
0.0019230
0.0025097
0.0025133
0.0025144
0.0025139
0.0024949
0.0025079
0.0025097
0.0025297
0.0025033
0.0025292
0.0025466
0.0025368
0.0025412
0.0025532
0.0025900
0.0025913
0.0025473
0.0025640
0.0025855
0.0026223
0.0026561
0.0026552
0.0026551
0.0026468
0.0026446
0.0026430
0.0025968
0.0026003
0.0025767
0.0025090
0.0025136
0.0025129
0.0025290
0.0025083
0.0025240
0.0025514
0.0025838
0.0025800
0.0026402
0.0026455
0.0026442
0.0025600
0.0025553
0.0025664
0.0025495
0.0025711
0.0025787
0.0026102
0.0025896
0.0025991
0.0026341
0.0026059
0.0026648
0.0026273
0.0026561
0.0026676
0.0026631
0.0027166
0.0027432
0.0026633
0.0026595
0.0026398
0.0026238
0.0026113
0.0026179
0.0026333
0.0026650
0.0026693
0.0028013
0.0027429
0.0027800
0.0027595
0.0027428
0.0027748
0.0027283
0.0027877
0.0028045
0.0029048
0.0029543
0.0029396
0.0029225
0.0030077
0.0030429
0.0030636
0.0029149
0.0028640
0.0028962
0.0028929
0.0028481
0.0027453
0.0028067
0.0027806
0.0028047
0.0028137
0.0028224
0.0029363
0.0029312
0.0028652
0.0027702
0.0027893
0.0027714
0.0027834
0.0028222
0.0028342
0.0028489
0.0028486
0.0028370
0.0028472
0.0028217
0.0028099
0.0028389
0.0028241
0.0028219
0.0028435
0.0028474
0.0028710
0.0027887
0.0028505
0.0027616
0.0027785
0.0027552
0.0028616
0.0028785
0.0029979
0.0035232
0.0034794
0.0034702
0.0036040
0.0034308
0.0035847
0.0036154
0.0036448
0.0035231
0.0035024
0.0035154
0.0035136
0.0035090
0.0034945
0.0034922
0.0035405
0.0034900
0.0034956
0.0034892
0.0034929
0.0035018
0.0035071
0.0034895
0.0034868
0.0034661
0.0034634
0.0034528
0.0034590
0.0034455
0.0034566
0.0034391
0.0034386
0.0034539
0.0034453
0.0034282
0.0034294
0.0035183
0.0034963
0.0035068
0.0034300
0.0035043
0.0033459
0.0034169
0.0033466
0.0034263
0.0033769
0.0033720
0.0034040
0.0034157
0.0033941
0.0033583
0.0034010
0.0033588
0.0033544
0.0033504
0.0033223
0.0033218
0.0033180
0.0033471
0.0033606
0.0033552
0.0033566
0.0032910
0.0032872
0.0032544
0.0033157
0.0033722
0.0033796
0.0033708
0.0033803
0.0034097
0.0033456
0.0033202
0.0033239
0.0033202
0.0033296
0.0033247
0.0033019
0.0033019
0.0032907
0.0033401
0.0033359
0.0033365
0.0033410
0.0033778
0.0033110
0.0033580
0.0033329
0.0033142
0.0033190
0.0033171
0.0034041
0.0034204
0.0033422
0.0034330
0.0032699
0.0033485
0.0033403
0.0032755
0.0033415
0.0033162
0.0033121
0.0033162
0.0034050
0.0034072
0.0034432
0.0034368
0.0033183
0.0034109
0.0031858
0.0034940
0.0033738
0.0033954
0.0033675
0.0034355
0.0034108
0.0034045
0.0034267
0.0034080
0.0033753
0.0034084
0.0033850
0.0033953
0.0033943
0.0034001
0.0033881
0.0034296
0.0034071