Историја дневних износа BYR /SBD пошто понедељак, 5 април 2004.
Максимална је договор о
1 белоруска рубља = 0.004100 соломонски долар
минималац на
1 белоруска рубља = 0.000340 соломонски долар
Date | BYR/SBD |
---|---|
0.003366 | |
0.003346 | |
0.003364 | |
0.003340 | |
0.003339 | |
0.003326 | |
0.003371 | |
0.003331 | |
0.003351 | |
0.003369 | |
0.003371 | |
0.003369 | |
0.003359 | |
0.003342 | |
0.003358 | |
0.003336 | |
0.003341 | |
0.003331 | |
0.003367 | |
0.003378 | |
0.003385 | |
0.003386 | |
0.003389 | |
0.003358 | |
0.003368 | |
0.003389 | |
0.003365 | |
0.003315 | |
0.003317 | |
0.003310 | |
0.003322 | |
0.003312 | |
0.003330 | |
0.003276 | |
0.003287 | |
0.003324 | |
0.003331 | |
0.003312 | |
0.003325 | |
0.003320 | |
0.003331 | |
0.003355 | |
0.003344 | |
0.003358 | |
0.003392 | |
0.003362 | |
0.003342 | |
0.003320 | |
0.003328 | |
0.003329 | |
0.003252 | |
0.003238 | |
0.003261 | |
0.003278 | |
0.003275 | |
0.003284 | |
0.003305 | |
0.003263 | |
0.003259 | |
0.003289 | |
0.003282 | |
0.003296 | |
0.003274 | |
0.003255 | |
0.003249 | |
0.003274 | |
0.003295 | |
0.003298 | |
0.003290 | |
0.003280 | |
0.003268 | |
0.003249 | |
0.003232 | |
0.003223 | |
0.003263 | |
0.003261 | |
0.003272 | |
0.003244 | |
0.003239 | |
0.003265 | |
0.003191 | |
0.003248 | |
0.003236 | |
0.003264 | |
0.003244 | |
0.003240 | |
0.003282 | |
0.003244 | |
0.003265 | |
0.003274 | |
0.003271 | |
0.003232 | |
0.003241 | |
0.003228 | |
0.002461 | |
0.002468 | |
0.002464 | |
0.002441 | |
0.002444 | |
0.002467 | |
0.002462 | |
0.002461 | |
0.002442 | |
0.002474 | |
0.002379 | |
0.002464 | |
0.002458 | |
0.002604 | |
0.002946 | |
0.003140 | |
0.003129 | |
0.003160 | |
0.003182 | |
0.003128 | |
0.003120 | |
0.003137 | |
0.003158 | |
0.003226 | |
0.003201 | |
0.003199 | |
0.003180 | |
0.003171 | |
0.003252 | |
0.003245 | |
0.003300 | |
0.003290 | |
0.003328 | |
0.003300 | |
0.003274 | |
0.003211 | |
0.003235 | |
0.003248 | |
0.003215 | |
0.003228 | |
0.003210 | |
0.003204 | |
0.003233 | |
0.003198 | |
0.003217 | |
0.003211 | |
0.003176 | |
0.003131 | |
0.003151 | |
0.003189 | |
0.003167 | |
0.003224 | |
0.003174 | |
0.003174 | |
0.003220 | |
0.003318 | |
0.003160 | |
0.003132 | |
0.003120 | |
0.003085 | |
0.003039 | |
0.003028 | |
0.003036 | |
0.003076 | |
0.003069 | |
0.003095 | |
0.003124 | |
0.003102 | |
0.003087 | |
0.003053 | |
0.003136 | |
0.003113 | |
0.003111 | |
0.003125 | |
0.003114 | |
0.003215 | |
0.003187 | |
0.003143 | |
0.003104 | |
0.003126 | |
0.003186 | |
0.003136 | |
0.003039 | |
0.003185 | |
0.003150 | |
0.003169 | |
0.003118 | |
0.003110 | |
0.003151 | |
0.003150 | |
0.003140 | |
0.003119 | |
0.003220 | |
0.003364 | |
0.003369 | |
0.003389 | |
0.003481 | |
0.003512 | |
0.003464 | |
0.003433 | |
0.003439 | |
0.003557 | |
0.003534 | |
0.003537 | |
0.003439 | |
0.003534 | |
0.003472 | |
0.003422 | |
0.003377 | |
0.003391 | |
0.000340 | |
0.003409 | |
0.003239 | |
0.003205 | |
0.003151 | |
0.003498 | |
0.003510 | |
0.003726 | |
0.003730 | |
0.003760 | |
0.003783 | |
0.003859 | |
0.003916 | |
0.003943 | |
0.003901 | |
0.003910 | |
0.003899 | |
0.003984 | |
0.003952 | |
0.003917 | |
0.004008 | |
0.004020 | |
0.004071 | |
0.004052 | |
0.004032 | |
0.004045 | |
0.004076 | |
0.004029 | |
0.003942 | |
0.003990 | |
0.004056 | |
0.004068 | |
0.003943 | |
0.003874 | |
0.003989 | |
0.003891 | |
0.004035 | |
0.004035 | |
0.004061 | |
0.004088 | |
0.004061 | |
0.004000 | |
0.004010 | |
0.004055 | |
0.003973 | |
0.003938 | |
0.003987 | |
0.003966 | |
0.003947 | |
0.003912 | |
0.003852 | |
0.003847 | |
0.003883 | |
0.003866 | |
0.003837 | |
0.003745 | |
0.003850 | |
0.003860 | |
0.003811 | |
0.003802 | |
0.003834 | |
0.003808 | |
0.003740 | |
0.003717 | |
0.003763 | |
0.003757 | |
0.003735 | |
0.003714 | |
0.003839 | |
0.003822 | |
0.003806 | |
0.003722 | |
0.003774 | |
0.003761 | |
0.003783 | |
0.003746 | |
0.003779 | |
0.003775 | |
0.003713 | |
0.003730 | |
0.003685 | |
0.003735 | |
0.003760 | |
0.003668 | |
0.003753 | |
0.003780 | |
0.003867 | |
0.003893 | |
0.003830 | |
0.003935 | |
0.003984 | |
0.003960 | |
0.003994 | |
0.003927 | |
0.004023 | |
0.003892 | |
0.003913 | |
0.003925 | |
0.003898 | |
0.003899 | |
0.003907 | |
0.003911 | |
0.003878 | |
0.003918 | |
0.003915 | |
0.003975 | |
0.003985 | |
0.003961 | |
0.003992 | |
0.003959 | |
0.003986 | |
0.003832 | |
0.003960 | |
0.003906 | |
0.003909 | |
0.003844 | |
0.003824 | |
0.000392 | |
0.000390 | |
0.000392 | |
0.000389 | |
0.000388 | |
0.000388 | |
0.000390 | |
0.000392 | |
0.000402 | |
0.000400 | |
0.000412 | |
0.000414 | |
0.000413 | |
0.000414 | |
0.000414 | |
0.000421 | |
0.000417 | |
0.000414 | |
0.000419 | |
0.000412 | |
0.000410 | |
0.000406 | |
0.000413 | |
0.000406 | |
0.000407 | |
0.000403 | |
0.000403 | |
0.000397 | |
0.000393 | |
0.000398 | |
0.000399 | |
0.000395 | |
0.000399 | |
0.000388 | |
0.000385 | |
0.000384 | |
0.000383 | |
0.000375 | |
0.000371 | |
0.000373 | |
0.000380 | |
0.000375 | |
0.000372 | |
0.000370 | |
0.000370 | |
0.000370 | |
0.000372 | |
0.000377 | |
0.000376 | |
0.000379 | |
0.000375 | |
0.000374 | |
0.000375 | |
0.000372 | |
0.000363 | |
0.000381 | |
0.000382 | |
0.000381 | |
0.000380 | |
0.000379 | |
0.000390 | |
0.000390 | |
0.000384 | |
0.000388 | |
0.000395 | |
0.000394 | |
0.000397 | |
0.000396 | |
0.000396 | |
0.000394 | |
0.000395 | |
0.000399 | |
0.000392 | |
0.000391 | |
0.000394 | |
0.000391 | |
0.000393 | |
0.000389 | |
0.000391 | |
0.000388 | |
0.000393 | |
0.000396 | |
0.000390 | |
0.000396 | |
0.000399 | |
0.000403 | |
0.000401 | |
0.000405 | |
0.000407 | |
0.000396 | |
0.000393 | |
0.000394 | |
0.000391 | |
0.000390 | |
0.000386 | |
0.000382 | |
0.000378 | |
0.000372 | |
0.000369 | |
0.000381 | |
0.000383 | |
0.000389 | |
0.000415 | |
0.000434 | |
0.000436 | |
0.000446 | |
0.000436 | |
0.000444 | |
0.000441 | |
0.000443 | |
0.000445 | |
0.000442 | |
0.000450 | |
0.000453 | |
0.000458 | |
0.000460 | |
0.000466 | |
0.000450 | |
0.000450 | |
0.000455 | |
0.000448 | |
0.000449 | |
0.000456 | |
0.000475 | |
0.000497 | |
0.000506 | |
0.000520 | |
0.000525 | |
0.000519 | |
0.000517 | |
0.000515 | |
0.000517 | |
0.000511 | |
0.000517 | |
0.000507 | |
0.000521 | |
0.000537 | |
0.000546 | |
0.000539 | |
0.000542 | |
0.000542 | |
0.000542 | |
0.000540 | |
0.000533 | |
0.000530 | |
0.000524 | |
0.000514 | |
0.000524 | |
0.000516 | |
0.000517 | |
0.000506 | |
0.000508 | |
0.000490 | |
0.000509 | |
0.000503 | |
0.000534 | |
0.000697 | |
0.000686 | |
0.000685 | |
0.000685 | |
0.000695 | |
0.000691 | |
0.000685 | |
0.000688 | |
0.000691 | |
0.000690 | |
0.000689 | |
0.000690 | |
0.000694 | |
0.000693 | |
0.000694 | |
0.000695 | |
0.000697 | |
0.000691 | |
0.000696 | |
0.000697 | |
0.000695 | |
0.000701 | |
0.000702 | |
0.000705 | |
0.000705 | |
0.000705 | |
0.000708 | |
0.000706 | |
0.000711 | |
0.000709 | |
0.000721 | |
0.000722 | |
0.000724 | |
0.000725 | |
0.000730 | |
0.000729 | |
0.000729 | |
0.000729 | |
0.000732 | |
0.000734 | |
0.000735 | |
0.000737 | |
0.000740 | |
0.000742 | |
0.000743 | |
0.000743 | |
0.000749 | |
0.000751 | |
0.000750 | |
0.000750 | |
0.000751 | |
0.000755 | |
0.000752 | |
0.000757 | |
0.000757 | |
0.000761 | |
0.000768 | |
0.000764 | |
0.000768 | |
0.000778 | |
0.000774 | |
0.000779 | |
0.000779 | |
0.000781 | |
0.000779 | |
0.000782 | |
0.000782 | |
0.000786 | |
0.000787 | |
0.000794 | |
0.000787 | |
0.000796 | |
0.000797 | |
0.000804 | |
0.000801 | |
0.000800 | |
0.000800 | |
0.000802 | |
0.000811 | |
0.000813 | |
0.000820 | |
0.000825 | |
0.000827 | |
0.000827 | |
0.000826 | |
0.000828 | |
0.000833 | |
0.000825 | |
0.000834 | |
0.000834 | |
0.000835 | |
0.000833 | |
0.000834 | |
0.000837 | |
0.000823 | |
0.000821 | |
0.000821 | |
0.000825 | |
0.000820 | |
0.000816 | |
0.000821 | |
0.000819 | |
0.000818 | |
0.000818 | |
0.000822 | |
0.000828 | |
0.000825 | |
0.000834 | |
0.000823 | |
0.000835 | |
0.000828 | |
0.000828 | |
0.000825 | |
0.000823 | |
0.000829 | |
0.000843 | |
0.000829 | |
0.000833 | |
0.000836 | |
0.000841 | |
0.000847 | |
0.000838 | |
0.000839 | |
0.000845 | |
0.000847 | |
0.000848 | |
0.000849 | |
0.000850 | |
0.000845 | |
0.000870 | |
0.000866 | |
0.000857 | |
0.000842 | |
0.000843 | |
0.000845 | |
0.000835 | |
0.000891 | |
0.000891 | |
0.000889 | |
0.000881 | |
0.000883 | |
0.000890 | |
0.000891 | |
0.000883 | |
0.000883 | |
0.000887 | |
0.000893 | |
0.000873 | |
0.000871 | |
0.000867 | |
0.000854 | |
0.000850 | |
0.000849 | |
0.000849 | |
0.000856 | |
0.000861 | |
0.000887 | |
0.000906 | |
0.000901 | |
0.000898 | |
0.000892 | |
0.000895 | |
0.000883 | |
0.000866 | |
0.001274 | |
0.001270 | |
0.001319 | |
0.001747 | |
0.001759 | |
0.001768 | |
0.001777 | |
0.001787 | |
0.001801 | |
0.001821 | |
0.001819 | |
0.001818 | |
0.001830 | |
0.001838 | |
0.001849 | |
0.001858 | |
0.001854 | |
0.001844 | |
0.001830 | |
0.001830 | |
0.001875 | |
0.001866 | |
0.001898 | |
0.001879 | |
0.001923 | |
0.002510 | |
0.002513 | |
0.002514 | |
0.002514 | |
0.002495 | |
0.002508 | |
0.002510 | |
0.002530 | |
0.002503 | |
0.002529 | |
0.002547 | |
0.002537 | |
0.002541 | |
0.002553 | |
0.002590 | |
0.002591 | |
0.002547 | |
0.002564 | |
0.002586 | |
0.002622 | |
0.002656 | |
0.002655 | |
0.002655 | |
0.002647 | |
0.002645 | |
0.002643 | |
0.002597 | |
0.002600 | |
0.002577 | |
0.002509 | |
0.002514 | |
0.002513 | |
0.002529 | |
0.002508 | |
0.002524 | |
0.002551 | |
0.002584 | |
0.002580 | |
0.002640 | |
0.002646 | |
0.002644 | |
0.002560 | |
0.002555 | |
0.002566 | |
0.002550 | |
0.002571 | |
0.002579 | |
0.002610 | |
0.002590 | |
0.002599 | |
0.002634 | |
0.002606 | |
0.002665 | |
0.002627 | |
0.002656 | |
0.002668 | |
0.002663 | |
0.002717 | |
0.002743 | |
0.002663 | |
0.002659 | |
0.002640 | |
0.002624 | |
0.002611 | |
0.002618 | |
0.002633 | |
0.002665 | |
0.002669 | |
0.002801 | |
0.002743 | |
0.002780 | |
0.002759 | |
0.002743 | |
0.002775 | |
0.002728 | |
0.002788 | |
0.002804 | |
0.002905 | |
0.002954 | |
0.002940 | |
0.002922 | |
0.003008 | |
0.003043 | |
0.003064 | |
0.002915 | |
0.002864 | |
0.002896 | |
0.002893 | |
0.002848 | |
0.002745 | |
0.002807 | |
0.002781 | |
0.002805 | |
0.002814 | |
0.002822 | |
0.002936 | |
0.002931 | |
0.002865 | |
0.002770 | |
0.002789 | |
0.002771 | |
0.002783 | |
0.002822 | |
0.002834 | |
0.002849 | |
0.002849 | |
0.002837 | |
0.002847 | |
0.002822 | |
0.002810 | |
0.002839 | |
0.002824 | |
0.002822 | |
0.002844 | |
0.002847 | |
0.002871 | |
0.002789 | |
0.002851 | |
0.002762 | |
0.002779 | |
0.002755 | |
0.002862 | |
0.002878 | |
0.002998 | |
0.003523 | |
0.003479 | |
0.003470 | |
0.003604 | |
0.003431 | |
0.003585 | |
0.003615 | |
0.003645 | |
0.003523 | |
0.003502 | |
0.003515 | |
0.003514 | |
0.003509 | |
0.003495 | |
0.003492 | |
0.003540 | |
0.003490 | |
0.003496 | |
0.003489 | |
0.003493 | |
0.003502 | |
0.003507 | |
0.003489 | |
0.003487 | |
0.003466 | |
0.003463 | |
0.003453 | |
0.003459 | |
0.003445 | |
0.003457 | |
0.003439 | |
0.003439 | |
0.003454 | |
0.003445 | |
0.003428 | |
0.003429 | |
0.003518 | |
0.003496 | |
0.003507 | |
0.003430 | |
0.003504 | |
0.003346 | |
0.003417 | |
0.003347 | |
0.003426 | |
0.003377 | |
0.003372 | |
0.003404 | |
0.003416 | |
0.003394 | |
0.003358 | |
0.003401 | |
0.003359 | |
0.003354 | |
0.003350 | |
0.003322 | |
0.003322 | |
0.003318 | |
0.003347 | |
0.003361 | |
0.003355 | |
0.003357 | |
0.003291 | |
0.003287 | |
0.003254 | |
0.003316 | |
0.003372 | |
0.003380 | |
0.003371 | |
0.003380 | |
0.003410 | |
0.003346 | |
0.003320 | |
0.003324 | |
0.003320 | |
0.003330 | |
0.003325 | |
0.003302 | |
0.003302 | |
0.003291 | |
0.003340 | |
0.003336 | |
0.003337 | |
0.003341 | |
0.003378 | |
0.003311 | |
0.003358 | |
0.003333 | |
0.003314 | |
0.003319 | |
0.003317 | |
0.003404 | |
0.003420 | |
0.003342 | |
0.003433 | |
0.003270 | |
0.003348 | |
0.003340 | |
0.003275 | |
0.003342 | |
0.003316 | |
0.003312 | |
0.003316 | |
0.003405 | |
0.003407 | |
0.003443 | |
0.003437 | |
0.003318 | |
0.003411 | |
0.003186 | |
0.003494 | |
0.003374 | |
0.003395 | |
0.003367 | |
0.003436 | |
0.003411 | |
0.003404 | |
0.003427 | |
0.003408 | |
0.003375 | |
0.003408 | |
0.003385 | |
0.003395 | |
0.003394 | |
0.003400 | |
0.003388 | |
0.003430 | |
0.003407 | |
0.003529 | |
0.003249 | |
0.003393 | |
0.003429 | |
0.003395 | |
0.003372 | |
0.003373 | |
0.003415 | |
0.003337 | |
0.003397 | |
0.003390 | |
0.003362 | |
0.003379 | |
0.003406 | |
0.003372 | |
0.003405 | |
0.003419 | |
0.003387 | |
0.003435 | |
0.003378 | |
0.003429 | |
0.003393 | |
0.003413 | |
0.003422 | |
0.003411 | |
0.003439 | |
0.003432 | |
0.003325 | |
0.003443 | |
0.003533 | |
0.003443 | |
0.003440 | |
0.003385 | |
0.003336 | |
0.003434 | |
0.003397 | |
0.003374 | |
0.003386 | |
0.003382 | |
0.003382 | |
0.003403 | |
0.003367 | |
0.003350 | |
0.003367 | |
0.003392 | |
0.003420 | |
0.003341 | |
0.003377 | |
0.003381 | |
0.003371 | |
0.003379 | |
0.003377 | |
0.003378 | |
0.003369 | |
0.003373 | |
0.003374 | |
0.003387 | |
0.003384 | |
0.003387 | |
0.003406 | |
0.003474 | |
0.003363 | |
0.003353 | |
0.003351 | |
0.003353 | |
0.003340 | |
0.003344 | |
0.003355 | |
0.003370 | |
0.003374 | |
0.003374 | |
0.003375 | |
0.003363 | |
0.003367 | |
0.003355 | |
0.003353 | |
0.003348 | |
0.003304 | |
0.003306 | |
0.003302 | |
0.003333 | |
0.003326 | |
0.003361 | |
0.003358 | |
0.003357 | |
0.003352 | |
0.003380 | |
0.003386 | |
0.003389 | |
0.003384 | |
0.003394 | |
0.003452 | |
0.003400 | |
0.003405 | |
0.003381 | |
0.003435 | |
0.003444 | |
0.003472 | |
0.003454 | |
0.003521 | |
0.003529 | |
0.003457 | |
0.003331 | |
0.003377 | |
0.003423 | |
0.003392 | |
0.003457 | |
0.003420 | |
0.003450 | |
0.003481 | |
0.003502 | |
0.003412 | |
0.003448 | |
0.003476 | |
0.003461 | |
0.003507 | |
0.003468 | |
0.003580 | |
0.003514 | |
0.003486 | |
0.003502 |