Istoric dolar din Belize / șechel israelian nou

Istoria de rate de zi cu zi BZD /ILS întrucât joi, 12 februarie 2004.

Maxim a fost atins pe

1 dolar din Belize = 2.3930 șechel israelian nou

minim asupra

1 dolar din Belize = 1.5233 șechel israelian nou

Istoria Prețul de ILS / BZD

Date BZD/ILS
1.8076
1.8071
1.7996
1.7743
1.8068
1.8036
1.8165
1.8196
1.8150
1.8676
1.8635
1.8406
1.7823
1.7893
1.8184
1.8413
1.8465
1.8401
1.8499
1.9162
1.9313
2.0063
2.0168
1.9856
1.9621
1.9050
1.8921
1.8951
1.8921
1.8909
1.8868
1.8848
1.8568
1.8296
1.8169
1.8191
1.8044
1.8353
1.8363
1.8035
1.7917
1.7856
1.8588
1.8506
1.8152
1.8165
1.7994
1.8003
1.8180
1.8103
1.8056
1.7764
1.8189
1.7731
1.7490
1.7244
1.7179
1.6687
1.6913
1.7220
1.7401
1.7374
1.7151
1.7066
1.6880
1.7016
1.7233
1.7001
1.7581
1.7544
1.7730
1.7456
1.7688
1.7621
1.7453
1.7103
1.6689
1.6908
1.6467
1.6342
1.6259
1.6423
1.6665
1.7058
1.7068
1.7253
1.7372
1.6968
1.7092
1.7181
1.6455
1.6574
1.6573
1.6813
1.7029
1.6646
1.6345
1.5955
1.6382
1.6336
1.5898
1.5950
1.6175
1.5841
1.5770
1.5771
1.5430
1.5574
1.5429
1.5434
1.5724
1.5454
1.5718
1.5711
1.5318
1.5385
1.5455
1.5552
1.5880
1.5970
1.6012
1.5990
1.5880
1.5930
1.5931
1.5893
1.5962
1.6015
1.6012
1.5982
1.5995
1.6151
1.6399
1.6286
1.6189
1.6161
1.6217
1.6099
1.6107
1.6114
1.6122
1.6266
1.6135
1.6124
1.6061
1.6143
1.6349
1.6442
1.6518
1.6373
1.6431
1.6552
1.6393
1.6197
1.6079
1.6205
1.6354
1.6251
1.6043
1.5764
1.5927
1.5986
1.6149
1.6172
1.6140
1.6394
1.6622
1.6733
1.6680
1.6930
1.6914
1.6794
1.6788
1.6902
1.7179
1.7167
1.7028
1.6762
1.6651
1.6866
1.6991
1.6923
1.6933
1.6934
1.6996
1.7055
1.7142
1.7080
1.7053
1.7314
1.7127
1.7344
1.7500
1.7501
1.7413
1.7491
1.7372
1.7615
1.8024
1.7791
1.7706
1.8614
1.8735
1.7520
1.7292
1.6989
1.6990
1.6975
1.7096
1.7162
1.7147
1.7198
1.7226
1.7167
1.7239
1.7352
1.7209
1.7226
1.7194
1.7146
1.7390
1.7432
1.7579
1.7568
1.7409
1.7412
1.7209
1.7427
1.7594
1.7531
1.7572
1.7466
1.7487
1.7236
1.7308
1.7476
1.7500
1.7552
1.7719
1.7659
1.7872
1.7907
1.7758
1.7982
1.7878
1.7769
1.7731
1.7812
1.7938
1.7813
1.7680
1.7801
1.8103
1.8012
1.7879
1.7977
1.8003
1.7890
1.7953
1.8139
1.7907
1.8297
1.8324
1.8173
1.8394
1.8542
1.8688
1.8689
1.8579
1.8466
1.8418
1.8372
1.8331
1.8355
1.8436
1.8223
1.8126
1.8113
1.8095
1.7785
1.7811
1.7833
1.7976
1.8082
1.8187
1.8384
1.8442
1.8223
1.8133
1.8041
1.8064
1.8247
1.8033
1.8116
1.7801
1.7698
1.7772
1.7773
1.7888
1.7944
1.7889
1.7633
1.7565
1.7596
1.7524
1.7413
1.7331
1.7130
1.7245
1.7332
1.7450
1.7515
1.7202
1.6923
1.6985
1.6933
1.7128
1.7318
1.7348
1.7424
1.7538
1.7365
1.7373
1.7438
1.7650
1.7477
1.7561
1.7380
1.7334
1.7402
1.7520
1.7416
1.7514
1.7382
1.7707
1.7815
1.7952
1.7746
1.7930
1.7841
1.7678
1.7773
1.7668
1.7425
1.7512
1.7553
1.7600
1.7644
1.7709
1.7863
1.7886
1.7867
1.7900
1.8118
1.8153
1.8165
1.8038
1.7930
1.7971
1.8193
1.8250
1.8184
1.8417
1.8616
1.8571
1.8731
1.8886
1.9165
1.9232
1.9251
1.9113
1.9339
1.9097
1.9085
1.9285
1.9358
1.9264
1.9079
1.9205
1.9312
1.9151
1.8985
1.8827
1.8770
1.8896
1.8866
1.8862
1.8968
1.8911
1.9008
1.9135
1.9102
1.9262
1.9301
1.9419
1.9217
1.9341
1.9337
1.9164
1.9237
1.9173
1.9293
1.8892
1.8950
1.8776
1.8889
1.8933
1.8952
1.8981
1.9204
1.9287
1.9437
1.9530
1.9584
1.9581
1.9521
1.9475
1.9815
1.9927
1.9727
1.9679
1.9547
1.9478
1.9514
1.9307
1.9282
1.9458
1.9485
1.9517
1.9625
1.9410
1.9379
1.9291
1.9212
1.9469
1.9717
1.9685
1.9410
1.9703
1.9683
1.9297
1.8931
1.8857
1.8742
1.8795
1.9035
1.8783
1.8740
1.8767
1.8832
1.9097
1.9223
1.9365
1.9397
1.9206
1.9313
1.9472
1.9498
1.9700
1.9962
1.9698
1.9840
1.9890
2.0132
2.0049
1.9994
1.9541
1.9349
1.9443
1.9656
1.9993
1.9633
1.9714
1.9786
1.9556
1.9599
1.9639
1.9871
1.9594
1.9317
1.9159
1.9027
1.8992
1.8858
1.8695
1.8729
1.8495
1.8435
1.8364
1.8226
1.8030
1.7887
1.7855
1.7569
1.7341
1.7081
1.7150
1.7118
1.7114
1.7141
1.7180
1.7232
1.7340
1.7312
1.7372
1.7413
1.7197
1.7198
1.7209
1.7300
1.7288
1.7291
1.7332
1.7352
1.7426
1.7352
1.7402
1.7481
1.7608
1.7627
1.7648
1.7672
1.7516
1.7496
1.7510
1.7589
1.7434
1.7512
1.7584
1.7541
1.7682
1.7815
1.7668
1.7660
1.7698
1.7783
1.7735
1.7727
1.7900
1.7859
1.7690
1.7768
1.8376
1.8111
1.8262
1.7904
1.7789
1.8008
1.8139
1.8089
1.7803
1.8118
1.8170
1.8229
1.7976
1.8245
1.8505
1.8324
1.8137
1.7945
1.7729
1.8071
1.8243
1.7995
1.7947
1.8459
1.8007
1.8689
1.8633
1.8781
1.8374
1.8351
1.8587
1.8613
1.8855
1.8852
1.8734
1.9134
1.8721
1.8749
1.9062
1.9213
1.9232
1.9408
1.9753
1.9732
1.9700
1.9573
1.9101
1.9530
1.9907
2.0181
2.0729
2.0593
2.0282
2.1295
2.0734
2.1359
2.0923
2.1055
2.1318
2.1232
2.1019
2.0310
2.0092
2.0081
1.9718
1.9786
1.9893
1.9801
1.9550
1.9570
1.9431
1.9183
1.9221
1.9125
1.9049
1.8951
1.8948
1.9198
1.9319
1.9392
1.9291
1.9047
1.8856
1.8852
1.9069
1.9108
1.9524
1.9280
1.9146
1.8961
1.9050
1.8923
1.8705
1.9025
1.8762
1.8665
1.8496
1.8100
1.8306
1.8219
1.8465
1.8846
1.8692
1.8587
1.8841
1.8325
1.8078
1.7968
1.7880
1.7835
1.7143
1.7072
1.7410
1.7257
1.7026
1.7307
1.7329
1.7268
1.6955
1.7340
1.7767
1.7752
1.7424
1.7045
1.7054
1.7243
1.7314
1.7431
1.7800
1.7787
1.7869
1.8094
1.8263
1.8137
1.8483
1.8551
1.8685
1.8215
1.7865
1.8003
1.7826
1.8042
1.8142
1.8161
1.8264
1.8510
1.8231
1.8483
1.8215
1.8230
1.8142
1.8049
1.8097
1.8245
1.8496
1.8725
1.8967
1.8978
1.9214
1.9142
1.9129
1.8907
1.8954
1.9391
1.9412
1.9479
1.9550
1.9533
1.9229
1.9255
1.9519
1.9430
1.9198
1.8979
1.8853
1.8782
1.8718
1.8777
1.8517
1.8585
1.8637
1.8831
1.8711
1.8940
1.9092
1.8946
1.8872
1.8762
1.8759
1.8739
1.8539
1.8548
1.8892
1.9075
1.9095
1.9049
1.9162
1.9105
1.9081
1.8901
1.8840
1.8997
1.8592
1.8659
1.8753
1.8825
1.8918
1.8803
1.9003
1.8908
1.9181
1.9159
1.9252
1.9452
1.8912
1.9208
1.9607
2.0014
1.9732
1.9760
1.9917
1.9920
2.0075
1.9515
1.9836
2.0942
2.0587
2.0974
2.1356
2.1190
2.0877
2.0771
2.1225
2.0415
2.0836
2.1394
2.1176
2.0893
2.0461
2.0286
2.0520
2.0071
1.9404
1.9611
1.9389
1.9398
1.9307
1.9438
1.9816
2.0080
2.0100
1.9721
1.9040
1.8925
1.9213
1.8874
1.8181
1.7508
1.7421
1.7460
1.8107
1.8059
1.8151
1.7710
1.7951
1.7991
1.7859
1.7502
1.7389
1.6805
1.6392
1.6850
1.6984
1.7099
1.6836
1.6463
1.6701
1.7025
1.7344
1.7283
1.7515
1.7453
1.7791
1.8356
1.7857
1.7572
1.7136
1.8015
1.8347
1.8134
1.8107
1.8118
1.7980
1.8487
1.9086
1.8725
1.9224
1.9340
1.9529
2.0192
1.9544
1.9278
1.9465
1.9706
1.9931
1.9941
2.0053
2.0337
2.0247
2.0209
2.0004
2.0206
2.0567
2.0616
2.0765
2.0813
2.1089
2.1200
2.1612
2.1676
2.1224
2.1546
2.1245
2.1185
2.1317
2.0754
2.0993
2.0421
2.0222
2.0072
1.9889
2.0053
2.0223
2.0453
2.0311
2.0721
2.0837
2.1142
2.1127
2.1097
2.1334
2.1044
2.1006
2.1270
2.1420
2.1294
2.1174
2.1140
2.1338
2.1070
2.0976
2.0989
2.1184
2.1232
2.1559
2.1583
2.1553
2.1673
2.1670
2.1489
2.1410
2.1504
2.1588
2.1682
2.1804
2.2070
2.1909
2.2084
2.1746
2.1938
2.2155
2.2168
2.2498
2.2697
2.2192
2.2319
2.2609
2.2450
2.2594
2.2596
2.2820
2.2722
2.2523
2.2391
2.2635
2.2929
2.3163
2.3277
2.3560
2.3664
2.3553
2.3845
2.3736
2.3803
2.3682
2.3771
2.3750
2.3448
2.3288
2.3285
2.3339
2.3314
2.3144
2.3252
2.3244
2.3443
2.3661
2.3888
2.3828
2.3662
2.3327
2.3352
2.3308
2.3161
2.3300
2.3141
2.2927
2.2851
2.2581
2.2886
2.2678
2.2823
2.2713
2.2761
2.2931
2.2928
2.2909
2.3059
2.2809
2.2731
2.2363
2.2160
2.2117
2.2011
2.2007
2.2019
2.1968
2.1909
2.2034
2.1944
2.1966
2.1880
2.1684
2.1673
2.1784
2.1867
2.1932
2.1967
2.1960
2.2056
2.1989
2.1917
2.1973
2.1877
2.1796
2.1770
2.1905
2.1867
2.1964
2.1996
2.2180
2.2239
2.2336
2.2269
2.2484
2.2376
2.2445
2.2650
2.2505
2.2594
2.2689
2.2800
2.2794
2.2696
2.2653
2.2572
2.2511
2.2431
2.2354
2.2354
2.2487
2.2455
2.2650
2.2692
2.2775
2.2981
2.2837
2.3094
2.2931
2.2924
2.2576
2.2604
2.2632
2.2661
2.2457
2.2520
2.2500
2.2424
2.2295
2.2229