Istoria de rate de zi cu zi BZD /SYP întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 dolar din Belize = 1 264.1798 liră siriană
minim asupra
1 dolar din Belize = 22.6369 liră siriană
Istoria Prețul de SYP / BZD
Date | BZD/SYP |
| 1 244.9839 |
| 1 245.4200 |
| 1 247.0849 |
| 1 249.8283 |
| 1 246.9918 |
| 1 246.7045 |
| 1 243.2173 |
| 1 246.1873 |
| 1 246.0432 |
| 1 246.7358 |
| 1 246.7248 |
| 1 246.6536 |
| 1 245.0510 |
| 1 247.1035 |
| 1 246.8649 |
| 1 247.7246 |
| 1 247.1102 |
| 1 242.9860 |
| 1 244.2586 |
| 1 246.5742 |
| 1 245.3463 |
| 1 245.8125 |
| 1 246.3001 |
| 1 246.9121 |
| 1 245.4790 |
| 1 246.3513 |
| 1 247.4004 |
| 1 246.9269 |
| 1 246.1044 |
| 1 246.8008 |
| 1 245.8116 |
| 1 247.0150 |
| 1 246.6703 |
| 1 248.3208 |
| 1 245.6516 |
| 1 246.3697 |
| 1 247.2737 |
| 1 245.8100 |
| 1 247.2242 |
| 1 245.7090 |
| 1 247.2102 |
| 1 246.9420 |
| 1 246.2850 |
| 1 247.7031 |
| 1 246.8205 |
| 1 246.6196 |
| 1 246.2416 |
| 1 248.6939 |
| 1 246.7801 |
| 1 245.9862 |
| 1 246.1571 |
| 1 246.5329 |
| 1 248.9952 |
| 1 250.3240 |
| 1 246.1082 |
| 1 252.0913 |
| 1 246.6188 |
| 1 246.4906 |
| 1 246.2078 |
| 1 246.3516 |
| 1 246.8882 |
| 1 246.7780 |
| 1 245.6733 |
| 1 246.4338 |
| 1 246.7371 |
| 1 246.3551 |
| 1 247.1671 |
| 1 246.3715 |
| 1 247.2337 |
| 1 246.8584 |
| 1 245.4019 |
| 1 245.8612 |
| 1 245.8211 |
| 1 246.4085 |
| 1 252.4771 |
| 1 252.6835 |
| 1 246.2587 |
| 1 246.6943 |
| 1 246.8560 |
| 1 247.2818 |
| 1 247.3557 |
| 1 246.2308 |
| 1 246.4688 |
| 1 245.8554 |
| 1 246.8915 |
| 1 246.4964 |
| 1 247.3749 |
| 1 246.0061 |
| 1 246.8642 |
| 1 246.5482 |
| 1 244.2682 |
| 1 246.6436 |
| 1 246.1477 |
| 1 245.9753 |
| 1 245.8532 |
| 1 246.3734 |
| 1 246.9686 |
| 1 246.3541 |
| 1 246.1255 |
| 1 245.3335 |
| 1 245.9126 |
| 1 246.4354 |
| 1 246.0793 |
| 1 253.9916 |
| 1 248.5786 |
| 1 245.7106 |
| 1 246.2985 |
| 1 245.6884 |
| 1 246.4341 |
| 1 245.9672 |
| 1 245.9199 |
| 1 246.2943 |
| 1 246.1503 |
| 1 245.9873 |
| 1 245.4006 |
| 1 246.4927 |
| 1 246.3648 |
| 1 246.6953 |
| 1 246.3301 |
| 1 246.2297 |
| 623.5896 |
| 624.0506 |
| 627.1724 |
| 623.6395 |
| 623.6842 |
| 623.7699 |
| 623.8455 |
| 623.7213 |
| 623.7469 |
| 623.9772 |
| 624.0149 |
| 624.0247 |
| 623.9066 |
| 623.9243 |
| 624.0409 |
| 623.8249 |
| 623.6774 |
| 624.9484 |
| 624.3250 |
| 624.0759 |
| 623.6257 |
| 624.0295 |
| 623.8727 |
| 623.9769 |
| 623.8529 |
| 623.9192 |
| 623.7771 |
| 623.7637 |
| 623.9365 |
| 623.8502 |
| 622.4279 |
| 623.8647 |
| 624.6070 |
| 623.5895 |
| 377.4125 |
| 254.5167 |
| 254.2417 |
| 254.4112 |
| 254.3896 |
| 254.2491 |
| 254.3907 |
| 254.4802 |
| 254.3766 |
| 254.3613 |
| 254.3238 |
| 254.5354 |
| 254.3868 |
| 254.6196 |
| 254.3550 |
| 254.3307 |
| 254.3759 |
| 254.3910 |
| 254.8078 |
| 254.1827 |
| 254.2741 |
| 255.6584 |
| 254.2511 |
| 254.1089 |
| 253.9856 |
| 254.0648 |
| 253.7332 |
| 253.5834 |
| 253.5949 |
| 253.9878 |
| 253.6808 |
| 255.3262 |
| 253.9101 |
| 254.4896 |
| 254.0582 |
| 254.8983 |
| 254.5078 |
| 254.4740 |
| 254.4074 |
| 254.5247 |
| 254.4365 |
| 254.4690 |
| 254.6503 |
| 254.4921 |
| 254.5233 |
| 254.5680 |
| 254.6339 |
| 254.4409 |
| 254.4478 |
| 258.6860 |
| 255.1812 |
| 255.2681 |
| 257.9068 |
| 256.4947 |
| 256.2663 |
| 255.6882 |
| 255.5159 |
| 255.5369 |
| 255.5097 |
| 255.5041 |
| 255.4543 |
| 255.5112 |
| 255.4893 |
| 255.4282 |
| 255.4807 |
| 255.4580 |
| 255.5542 |
| 255.5186 |
| 255.4307 |
| 255.5435 |
| 255.4956 |
| 255.7336 |
| 255.5324 |
| 256.2803 |
| 255.4704 |
| 255.4384 |
| 254.8154 |
| 255.9426 |
| 255.2398 |
| 255.3794 |
| 256.0895 |
| 255.6449 |
| 255.8802 |
| 255.2253 |
| 255.6619 |
| 255.4927 |
| 255.4797 |
| 255.5119 |
| 255.4534 |
| 256.6915 |
| 254.8682 |
| 255.5820 |
| 255.4894 |
| 255.5228 |
| 255.5115 |
| 255.5012 |
| 255.5008 |
| 255.4777 |
| 255.5039 |
| 255.5181 |
| 255.2660 |
| 255.5211 |
| 255.4914 |
| 257.4970 |
| 255.6817 |
| 255.4795 |
| 255.5512 |
| 255.7435 |
| 255.4607 |
| 255.4666 |
| 256.2048 |
| 255.4954 |
| 256.2763 |
| 255.3698 |
| 255.4927 |
| 255.4927 |
| 255.5584 |
| 255.3442 |
| 255.4619 |
| 255.6186 |
| 255.4221 |
| 255.5320 |
| 255.5016 |
| 255.6012 |
| 256.1114 |
| 256.2278 |
| 256.2645 |
| 256.1046 |
| 256.1681 |
| 256.2298 |
| 255.9298 |
| 256.1184 |
| 256.0792 |
| 256.2019 |
| 256.3396 |
| 256.3078 |
| 256.2001 |
| 256.2499 |
| 256.3628 |
| 256.2342 |
| 256.2910 |
| 256.3105 |
| 256.2515 |
| 256.5622 |
| 256.2436 |
| 256.3780 |
| 255.6602 |
| 256.1251 |
| 256.1487 |
| 256.3307 |
| 256.2528 |
| 256.0433 |
| 256.1628 |
| 256.2629 |
| 257.2264 |
| 255.9863 |
| 256.4236 |
| 256.9753 |
| 256.2562 |
| 256.2189 |
| 256.1690 |
| 256.2184 |
| 256.0685 |
| 256.1257 |
| 256.3402 |
| 256.2239 |
| 256.4703 |
| 255.8562 |
| 256.6211 |
| 256.6605 |
| 255.9809 |
| 255.7702 |
| 256.4226 |
| 255.4129 |
| 255.3103 |
| 256.5327 |
| 256.6831 |
| 256.5266 |
| 256.3198 |
| 255.4341 |
| 255.3833 |
| 255.1923 |
| 254.8600 |
| 255.4644 |
| 254.2648 |
| 255.2376 |
| 256.3490 |
| 255.6311 |
| 255.0988 |
| 106.4984 |
| 107.5059 |
| 106.2719 |
| 106.4882 |
| 106.7009 |
| 106.6345 |
| 106.6751 |
| 106.6886 |
| 106.5179 |
| 106.7634 |
| 106.4348 |
| 106.7377 |
| 255.6947 |
| 255.7284 |
| 255.6836 |
| 255.7115 |
| 255.7184 |
| 255.7303 |
| 255.7138 |
| 255.7310 |
| 255.7301 |
| 255.7320 |
| 255.7282 |
| 255.7330 |
| 255.7111 |
| 255.7162 |
| 255.7170 |
| 255.7291 |
| 256.7770 |
| 258.0256 |
| 257.9946 |
| 258.0017 |
| 257.9930 |
| 258.0000 |
| 257.9961 |
| 258.0089 |
| 258.0037 |
| 258.0043 |
| 258.0024 |
| 258.5072 |
| 259.0107 |
| 259.0109 |
| 259.0025 |
| 259.0073 |
| 106.8238 |
| 106.9565 |
| 107.1037 |
| 107.1811 |
| 107.8078 |
| 107.4063 |
| 107.5309 |
| 107.6200 |
| 107.7031 |
| 107.8325 |
| 107.9779 |
| 108.0448 |
| 108.2679 |
| 108.2126 |
| 109.3869 |
| 109.5688 |
| 108.6994 |
| 109.6107 |
| 109.0015 |
| 109.2650 |
| 109.6661 |
| 109.8092 |
| 110.0356 |
| 109.8332 |
| 109.8793 |
| 110.0557 |
| 105.0702 |
| 104.8372 |
| 104.8553 |
| 104.9573 |
| 104.9824 |
| 106.1843 |
| 106.2165 |
| 105.0654 |
| 105.0155 |
| 104.9719 |
| 106.2487 |
| 104.8279 |
| 106.3289 |
| 106.3819 |
| 106.5008 |
| 105.2156 |
| 106.5383 |
| 106.6304 |
| 106.6666 |
| 105.3711 |
| 102.8650 |
| 94.6036 |
| 94.6383 |
| 94.3668 |
| 94.6134 |
| 94.6431 |
| 94.6313 |
| 94.6133 |
| 94.6390 |
| 94.1478 |
| 94.6456 |
| 94.6417 |
| 94.5284 |
| 93.5751 |
| 93.7150 |
| 93.6932 |
| 93.8375 |
| 93.9078 |
| 93.9423 |
| 93.9271 |
| 93.7936 |
| 93.8479 |
| 93.9637 |
| 94.3173 |
| 94.4841 |
| 94.4930 |
| 94.5304 |
| 94.5445 |
| 94.6191 |
| 108.4050 |
| 107.8780 |
| 106.0779 |
| 106.7128 |
| 105.9352 |
| 106.0905 |
| 105.7512 |
| 94.5501 |
| 94.4926 |
| 94.5717 |
| 94.4360 |
| 97.3517 |
| 95.2888 |
| 92.2269 |
| 91.7720 |
| 90.6674 |
| 90.0151 |
| 89.5153 |
| 89.0741 |
| 88.2735 |
| 87.0825 |
| 86.3910 |
| 85.5848 |
| 84.5005 |
| 83.8048 |
| 82.2194 |
| 81.9245 |
| 81.4827 |
| 81.3575 |
| 81.2853 |
| 80.1609 |
| 79.3023 |
| 77.5717 |
| 76.5555 |
| 76.2639 |
| 76.2241 |
| 75.4725 |
| 74.9787 |
| 74.7627 |
| 74.8736 |
| 74.8797 |
| 74.9068 |
| 74.9411 |
| 74.9718 |
| 74.7568 |
| 74.9571 |
| 74.6798 |
| 74.7236 |
| 74.7408 |
| 74.2848 |
| 73.7937 |
| 73.8353 |
| 73.7418 |
| 72.4633 |
| 72.7431 |
| 71.5188 |
| 70.9747 |
| 71.8866 |
| 71.3178 |
| 71.2627 |
| 71.2618 |
| 71.1467 |
| 71.6375 |
| 71.4533 |
| 71.0476 |
| 71.3268 |
| 71.3187 |
| 71.0979 |
| 71.0089 |
| 70.5596 |
| 70.7225 |
| 70.3573 |
| 70.4633 |
| 70.3565 |
| 70.3475 |
| 70.2731 |
| 69.9441 |
| 69.7097 |
| 69.5972 |
| 69.3507 |
| 69.3058 |
| 69.2672 |
| 67.3994 |
| 66.7033 |
| 65.2852 |
| 65.1984 |
| 56.8546 |
| 57.1984 |
| 55.2135 |
| 53.0706 |
| 53.3918 |
| 35.5415 |
| 35.5370 |
| 34.7980 |
| 34.7072 |
| 35.0266 |
| 35.1925 |
| 35.0305 |
| 35.2651 |
| 35.3349 |
| 34.6944 |
| 34.7417 |
| 34.8305 |
| 34.8869 |
| 35.2281 |
| 35.2713 |
| 34.8456 |
| 34.8771 |
| 35.7499 |
| 35.1929 |
| 35.8622 |
| 35.6814 |
| 35.5116 |
| 35.2172 |
| 35.2737 |
| 35.6726 |
| 35.8867 |
| 35.9042 |
| 35.8804 |
| 35.5855 |
| 35.9013 |
| 35.6006 |
| 35.5891 |
| 35.7456 |
| 35.5888 |
| 35.7768 |
| 35.4197 |
| 35.3999 |
| 35.3366 |
| 35.1735 |
| 34.6200 |
| 34.4624 |
| 34.9937 |
| 35.1072 |
| 35.2115 |
| 35.6970 |
| 35.4551 |
| 34.2357 |
| 35.2379 |
| 33.8482 |
| 34.6814 |
| 33.8541 |
| 34.5278 |
| 34.4008 |
| 34.0395 |
| 33.8855 |
| 32.8980 |
| 32.8631 |
| 32.7671 |
| 32.5693 |
| 32.6059 |
| 32.6043 |
| 32.6733 |
| 30.9443 |
| 30.7526 |
| 30.6248 |
| 29.3596 |
| 29.3214 |
| 29.1985 |
| 29.1985 |
| 29.2357 |
| 29.1996 |
| 29.3599 |
| 29.3290 |
| 29.3213 |
| 29.3223 |
| 29.3605 |
| 29.0616 |
| 29.0617 |
| 29.0996 |
| 27.2838 |
| 27.2819 |
| 26.2025 |
| 26.2025 |
| 26.2025 |
| 26.2025 |
| 26.2024 |
| 25.0889 |
| 25.0961 |
| 25.0817 |
| 24.8852 |
| 24.9354 |
| 24.8100 |
| 24.6846 |
| 24.8099 |
| 24.8353 |
| 24.8099 |
| 24.6163 |
| 24.4047 |
| 23.9348 |
| 23.9210 |
| 23.8652 |
| 23.8230 |
| 24.1065 |
| 23.8106 |
| 23.8114 |
| 23.7768 |
| 23.9947 |
| 23.8043 |
| 23.7865 |
| 23.8131 |
| 23.8000 |
| 23.9656 |
| 23.7947 |
| 23.7833 |
| 23.9426 |
| 23.9000 |
| 23.9508 |
| 23.9808 |
| 23.7831 |
| 23.8153 |
| 23.8895 |
| 23.8733 |
| 23.5449 |
| 23.4692 |
| 23.4717 |
| 23.4229 |
| 23.4480 |
| 23.4970 |
| 23.6220 |
| 23.4756 |
| 23.5469 |
| 23.4477 |
| 23.5242 |
| 23.6009 |
| 23.5471 |
| 23.5772 |
| 23.4970 |
| 23.4717 |
| 23.4717 |
| 23.4446 |
| 23.2769 |
| 23.3486 |
| 23.2202 |
| 23.2528 |
| 23.2025 |
| 23.4151 |
| 23.1446 |
| 23.1699 |
| 23.2704 |
| 23.3962 |
| 23.5221 |
| 23.4968 |
| 23.5974 |
| 23.6356 |
| 23.5805 |
| 23.4969 |
| 23.4967 |
| 23.4717 |
| 23.4969 |
| 23.5680 |
| 23.5471 |
| 23.5723 |
| 23.6226 |
| 23.6980 |
| 23.7277 |
| 23.5724 |
| 23.6486 |
| 23.6227 |
| 23.9161 |
| 23.4302 |
| 23.4685 |
| 23.2760 |
| 23.0138 |
| 23.1715 |
| 23.3117 |
| 23.0944 |
| 23.0692 |
| 22.9859 |
| 23.2187 |
| 23.1195 |
| 23.0944 |
| 23.1200 |
| 23.0440 |
| 22.9938 |
| 22.9659 |
| 22.8680 |
| 22.9434 |
| 22.9182 |
| 22.9182 |
| 22.8428 |
| 22.7925 |
| 23.1699 |
| 22.9434 |
| 22.9937 |
| 23.0167 |
| 23.1727 |
| 23.1698 |
| 23.1454 |
| 23.2226 |
| 23.2165 |
| 23.2227 |
| 23.5174 |
| 23.2227 |
| 23.2197 |
| 23.2486 |
| 23.2227 |
| 23.3402 |
| 23.1447 |
| 23.3449 |
| 23.1990 |
| 23.1454 |
| 23.2227 |
| 23.2228 |
| 23.2227 |
| 23.2227 |
| 23.7235 |
| 23.1545 |
| 23.7233 |
| 23.2222 |
| 23.1699 |
| 23.2222 |
| 23.2526 |
| 23.2526 |
| 23.2542 |
| 23.2526 |
| 23.2541 |
| 23.2104 |
| 23.2460 |
| 23.2001 |
| 23.2395 |
| 23.2179 |
| 23.2234 |
| 23.2629 |
| 23.2228 |
| 23.2426 |
| 23.2514 |
| 24.1226 |
| 23.7562 |
| 23.2545 |
| 23.2513 |
| 23.1943 |
| 23.2178 |
| 23.1674 |
| 23.2196 |
| 23.2413 |
| 23.2016 |
| 23.2007 |
| 23.2531 |
| 23.1840 |
| 23.1447 |
| 25.6670 |
| 25.7595 |
| 25.7069 |
| 25.7453 |
| 26.0826 |
| 25.6633 |
| 25.6664 |
| 25.7551 |
| 26.0580 |
| 26.0795 |
| 26.0794 |
| 25.6952 |
| 25.6689 |
| 26.0793 |
| 25.5933 |
| 26.0824 |
| 26.0784 |
| 25.6753 |
| 25.7174 |
| 25.7564 |
| 25.7192 |
| 26.1993 |
| 26.1247 |
| 25.6797 |
| 25.7549 |
| 25.7817 |
| 25.7268 |
| 25.7578 |
| 25.7418 |
| 25.7191 |
| 25.6266 |
| 25.7743 |
| 25.6719 |
| 25.7587 |
| 25.7118 |
| 26.0641 |
| 25.6504 |
| 26.0301 |
| 26.0964 |
| 26.0962 |
| 25.6950 |
| 26.0992 |
| 26.0963 |
| 26.0308 |
| 25.6210 |
| 26.0278 |
| 25.7255 |
| 26.0316 |
| 26.1219 |
| 26.1218 |
| 26.1219 |
| 25.9772 |
| 25.6462 |
| 25.7969 |
| 25.6712 |
| 26.1073 |
| 26.1394 |
| 25.5102 |
| 26.1349 |
| 25.7496 |
| 25.7237 |
| 25.7457 |
| 25.8218 |
| 26.2952 |
| 26.3518 |
| 26.4308 |
| 26.6680 |
| 26.0488 |
| 26.0493 |
| 26.0551 |
| 26.0737 |
| 26.1183 |
| 26.0533 |
| 26.0528 |
| 26.0475 |
| 26.5964 |
| 26.5975 |
| 26.0526 |
| 26.0526 |
| 26.5960 |
| 26.0488 |
| 26.5945 |
| 26.0200 |
| 26.0200 |
| 26.0409 |
| 26.5436 |
| 26.0552 |
| 26.0552 |
| 26.5963 |
| 26.5630 |
| 26.5997 |
| 26.5903 |
| 26.0220 |
| 26.5962 |
| 26.5629 |
| 26.5603 |
| 26.0583 |
| 26.0553 |
| 26.5963 |
| 26.0554 |
| 26.5964 |
| 26.0553 |
| 26.2197 |
| 26.5964 |
| 26.0552 |
| 26.2198 |
| 26.1702 |
| 26.2062 |
| 26.2024 |
| 26.0558 |
| 26.5964 |
| 26.0553 |
| 26.0552 |
| 26.5631 |
| 26.2196 |
| 26.3608 |
| 26.2202 |
| 26.3708 |
| 26.2196 |
| 26.7634 |
| 26.3686 |
| 26.3286 |
| 26.2197 |
| 26.2195 |
| 26.2197 |
| 26.2170 |
| 26.7857 |
| 26.7641 |
| 26.2196 |
| 26.2198 |
| 26.2240 |
| 26.2216 |
| 26.2200 |
| 26.3678 |
| 26.3687 |
| 26.3687 |
| 26.3676 |
| 26.3680 |
| 26.3687 |
| 26.3684 |
| 26.3687 |
| 26.3719 |
| 26.3688 |
| 26.3688 |
| 26.3688 |
| 26.3709 |
| 26.3686 |
| 26.3718 |
| 26.3686 |
| 26.3688 |
| 26.3688 |
| 26.3665 |
| 26.6499 |
| 26.3686 |
| 26.6465 |
| 26.3012 |
| 26.2526 |
| 26.2692 |
| 26.3022 |
| 26.1538 |
| 26.3003 |
| 26.2964 |
| 26.3023 |
| 26.3024 |
| 26.3189 |
| 26.3023 |
| 26.3063 |
| 26.3024 |
| 26.3023 |
| 26.2692 |
| 26.0931 |
| 26.2362 |
| 26.2351 |
| 26.2196 |
| 26.2358 |
| 26.0938 |
| 26.2361 |
| 26.0932 |
| 26.2359 |
| 26.2362 |
| 26.0935 |
| 26.2363 |
| 26.2363 |
| 26.0929 |
| 26.2362 |
| 26.2454 |
| 26.2361 |
| 26.0930 |
| 26.7752 |
| 26.2206 |
| 26.0930 |
| 26.0928 |
| 26.7752 |
| 26.1231 |
| 26.0502 |
| 26.1919 |
| 26.2481 |
| 26.7752 |
| 26.7751 |
| 26.7750 |
| 26.7747 |
| 26.7521 |
| 26.8097 |
| 26.7407 |
| 26.1358 |
| 26.7826 |
| 26.1066 |
| 26.6884 |
| 26.6783 |
| 26.7216 |
| 25.9547 |
| 25.9272 |
| 25.9272 |
| 25.9277 |
| 25.9791 |
| 25.9064 |
| 22.7508 |
| 23.9470 |
| 23.9432 |
| 22.9586 |
| 24.6288 |
| 24.6209 |
| 24.4592 |
| 24.6375 |
| 25.7575 |
| 25.8388 |
| 25.8850 |
| 24.6923 |
| 24.9085 |
| 25.8836 |
| 26.2837 |
| 24.7736 |
| 26.2758 |
| 26.2759 |
| 24.7381 |
| 24.7380 |
| 24.7050 |
| 24.8842 |
| 24.4410 |
| 24.5428 |