Tarihsel Belize doları / Suriye lirası

Günlük oranları Tarihi BZD /SYP beri Çarşamba, 10 Mart 2004.

Maksimum varıldı

1 Belize doları = 1 264.1798 Suriye lirası

üzerinde asgari

1 Belize doları = 22.6369 Suriye lirası

Fiyat tarihinin SYP / BZD

Date BZD/SYP
1 245.4200
1 247.0849
1 249.8283
1 246.9918
1 246.7045
1 243.2173
1 246.1873
1 246.0432
1 246.7358
1 246.7248
1 246.6536
1 245.0510
1 247.1035
1 246.8649
1 247.7246
1 247.1102
1 242.9860
1 244.2586
1 246.5742
1 245.3463
1 245.8125
1 246.3001
1 246.9121
1 245.4790
1 246.3513
1 247.4004
1 246.9269
1 246.1044
1 246.8008
1 245.8116
1 247.0150
1 246.6703
1 248.3208
1 245.6516
1 246.3697
1 247.2737
1 245.8100
1 247.2242
1 245.7090
1 247.2102
1 246.9420
1 246.2850
1 247.7031
1 246.8205
1 246.6196
1 246.2416
1 248.6939
1 246.7801
1 245.9862
1 246.1571
1 246.5329
1 248.9952
1 250.3240
1 246.1082
1 252.0913
1 246.6188
1 246.4906
1 246.2078
1 246.3516
1 246.8882
1 246.7780
1 245.6733
1 246.4338
1 246.7371
1 246.3551
1 247.1671
1 246.3715
1 247.2337
1 246.8584
1 245.4019
1 245.8612
1 245.8211
1 246.4085
1 252.4771
1 252.6835
1 246.2587
1 246.6943
1 246.8560
1 247.2818
1 247.3557
1 246.2308
1 246.4688
1 245.8554
1 246.8915
1 246.4964
1 247.3749
1 246.0061
1 246.8642
1 246.5482
1 244.2682
1 246.6436
1 246.1477
1 245.9753
1 245.8532
1 246.3734
1 246.9686
1 246.3541
1 246.1255
1 245.3335
1 245.9126
1 246.4354
1 246.0793
1 253.9916
1 248.5786
1 245.7106
1 246.2985
1 245.6884
1 246.4341
1 245.9672
1 245.9199
1 246.2943
1 246.1503
1 245.9873
1 245.4006
1 246.4927
1 246.3648
1 246.6953
1 246.3301
1 246.2297
623.5896
624.0506
627.1724
623.6395
623.6842
623.7699
623.8455
623.7213
623.7469
623.9772
624.0149
624.0247
623.9066
623.9243
624.0409
623.8249
623.6774
624.9484
624.3250
624.0759
623.6257
624.0295
623.8727
623.9769
623.8529
623.9192
623.7771
623.7637
623.9365
623.8502
622.4279
623.8647
624.6070
623.5895
377.4125
254.5167
254.2417
254.4112
254.3896
254.2491
254.3907
254.4802
254.3766
254.3613
254.3238
254.5354
254.3868
254.6196
254.3550
254.3307
254.3759
254.3910
254.8078
254.1827
254.2741
255.6584
254.2511
254.1089
253.9856
254.0648
253.7332
253.5834
253.5949
253.9878
253.6808
255.3262
253.9101
254.4896
254.0582
254.8983
254.5078
254.4740
254.4074
254.5247
254.4365
254.4690
254.6503
254.4921
254.5233
254.5680
254.6339
254.4409
254.4478
258.6860
255.1812
255.2681
257.9068
256.4947
256.2663
255.6882
255.5159
255.5369
255.5097
255.5041
255.4543
255.5112
255.4893
255.4282
255.4807
255.4580
255.5542
255.5186
255.4307
255.5435
255.4956
255.7336
255.5324
256.2803
255.4704
255.4384
254.8154
255.9426
255.2398
255.3794
256.0895
255.6449
255.8802
255.2253
255.6619
255.4927
255.4797
255.5119
255.4534
256.6915
254.8682
255.5820
255.4894
255.5228
255.5115
255.5012
255.5008
255.4777
255.5039
255.5181
255.2660
255.5211
255.4914
257.4970
255.6817
255.4795
255.5512
255.7435
255.4607
255.4666
256.2048
255.4954
256.2763
255.3698
255.4927
255.4927
255.5584
255.3442
255.4619
255.6186
255.4221
255.5320
255.5016
255.6012
256.1114
256.2278
256.2645
256.1046
256.1681
256.2298
255.9298
256.1184
256.0792
256.2019
256.3396
256.3078
256.2001
256.2499
256.3628
256.2342
256.2910
256.3105
256.2515
256.5622
256.2436
256.3780
255.6602
256.1251
256.1487
256.3307
256.2528
256.0433
256.1628
256.2629
257.2264
255.9863
256.4236
256.9753
256.2562
256.2189
256.1690
256.2184
256.0685
256.1257
256.3402
256.2239
256.4703
255.8562
256.6211
256.6605
255.9809
255.7702
256.4226
255.4129
255.3103
256.5327
256.6831
256.5266
256.3198
255.4341
255.3833
255.1923
254.8600
255.4644
254.2648
255.2376
256.3490
255.6311
255.0988
106.4984
107.5059
106.2719
106.4882
106.7009
106.6345
106.6751
106.6886
106.5179
106.7634
106.4348
106.7377
255.6947
255.7284
255.6836
255.7115
255.7184
255.7303
255.7138
255.7310
255.7301
255.7320
255.7282
255.7330
255.7111
255.7162
255.7170
255.7291
256.7770
258.0256
257.9946
258.0017
257.9930
258.0000
257.9961
258.0089
258.0037
258.0043
258.0024
258.5072
259.0107
259.0109
259.0025
259.0073
106.8238
106.9565
107.1037
107.1811
107.8078
107.4063
107.5309
107.6200
107.7031
107.8325
107.9779
108.0448
108.2679
108.2126
109.3869
109.5688
108.6994
109.6107
109.0015
109.2650
109.6661
109.8092
110.0356
109.8332
109.8793
110.0557
105.0702
104.8372
104.8553
104.9573
104.9824
106.1843
106.2165
105.0654
105.0155
104.9719
106.2487
104.8279
106.3289
106.3819
106.5008
105.2156
106.5383
106.6304
106.6666
105.3711
102.8650
94.6036
94.6383
94.3668
94.6134
94.6431
94.6313
94.6133
94.6390
94.1478
94.6456
94.6417
94.5284
93.5751
93.7150
93.6932
93.8375
93.9078
93.9423
93.9271
93.7936
93.8479
93.9637
94.3173
94.4841
94.4930
94.5304
94.5445
94.6191
108.4050
107.8780
106.0779
106.7128
105.9352
106.0905
105.7512
94.5501
94.4926
94.5717
94.4360
97.3517
95.2888
92.2269
91.7720
90.6674
90.0151
89.5153
89.0741
88.2735
87.0825
86.3910
85.5848
84.5005
83.8048
82.2194
81.9245
81.4827
81.3575
81.2853
80.1609
79.3023
77.5717
76.5555
76.2639
76.2241
75.4725
74.9787
74.7627
74.8736
74.8797
74.9068
74.9411
74.9718
74.7568
74.9571
74.6798
74.7236
74.7408
74.2848
73.7937
73.8353
73.7418
72.4633
72.7431
71.5188
70.9747
71.8866
71.3178
71.2627
71.2618
71.1467
71.6375
71.4533
71.0476
71.3268
71.3187
71.0979
71.0089
70.5596
70.7225
70.3573
70.4633
70.3565
70.3475
70.2731
69.9441
69.7097
69.5972
69.3507
69.3058
69.2672
67.3994
66.7033
65.2852
65.1984
56.8546
57.1984
55.2135
53.0706
53.3918
35.5415
35.5370
34.7980
34.7072
35.0266
35.1925
35.0305
35.2651
35.3349
34.6944
34.7417
34.8305
34.8869
35.2281
35.2713
34.8456
34.8771
35.7499
35.1929
35.8622
35.6814
35.5116
35.2172
35.2737
35.6726
35.8867
35.9042
35.8804
35.5855
35.9013
35.6006
35.5891
35.7456
35.5888
35.7768
35.4197
35.3999
35.3366
35.1735
34.6200
34.4624
34.9937
35.1072
35.2115
35.6970
35.4551
34.2357
35.2379
33.8482
34.6814
33.8541
34.5278
34.4008
34.0395
33.8855
32.8980
32.8631
32.7671
32.5693
32.6059
32.6043
32.6733
30.9443
30.7526
30.6248
29.3596
29.3214
29.1985
29.1985
29.2357
29.1996
29.3599
29.3290
29.3213
29.3223
29.3605
29.0616
29.0617
29.0996
27.2838
27.2819
26.2025
26.2025
26.2025
26.2025
26.2024
25.0889
25.0961
25.0817
24.8852
24.9354
24.8100
24.6846
24.8099
24.8353
24.8099
24.6163
24.4047
23.9348
23.9210
23.8652
23.8230
24.1065
23.8106
23.8114
23.7768
23.9947
23.8043
23.7865
23.8131
23.8000
23.9656
23.7947
23.7833
23.9426
23.9000
23.9508
23.9808
23.7831
23.8153
23.8895
23.8733
23.5449
23.4692
23.4717
23.4229
23.4480
23.4970
23.6220
23.4756
23.5469
23.4477
23.5242
23.6009
23.5471
23.5772
23.4970
23.4717
23.4717
23.4446
23.2769
23.3486
23.2202
23.2528
23.2025
23.4151
23.1446
23.1699
23.2704
23.3962
23.5221
23.4968
23.5974
23.6356
23.5805
23.4969
23.4967
23.4717
23.4969
23.5680
23.5471
23.5723
23.6226
23.6980
23.7277
23.5724
23.6486
23.6227
23.9161
23.4302
23.4685
23.2760
23.0138
23.1715
23.3117
23.0944
23.0692
22.9859
23.2187
23.1195
23.0944
23.1200
23.0440
22.9938
22.9659
22.8680
22.9434
22.9182
22.9182
22.8428
22.7925
23.1699
22.9434
22.9937
23.0167
23.1727
23.1698
23.1454
23.2226
23.2165
23.2227
23.5174
23.2227
23.2197
23.2486
23.2227
23.3402
23.1447
23.3449
23.1990
23.1454
23.2227
23.2228
23.2227
23.2227
23.7235
23.1545
23.7233
23.2222
23.1699
23.2222
23.2526
23.2526
23.2542
23.2526
23.2541
23.2104
23.2460
23.2001
23.2395
23.2179
23.2234
23.2629
23.2228
23.2426
23.2514
24.1226
23.7562
23.2545
23.2513
23.1943
23.2178
23.1674
23.2196
23.2413
23.2016
23.2007
23.2531
23.1840
23.1447
25.6670
25.7595
25.7069
25.7453
26.0826
25.6633
25.6664
25.7551
26.0580
26.0795
26.0794
25.6952
25.6689
26.0793
25.5933
26.0824
26.0784
25.6753
25.7174
25.7564
25.7192
26.1993
26.1247
25.6797
25.7549
25.7817
25.7268
25.7578
25.7418
25.7191
25.6266
25.7743
25.6719
25.7587
25.7118
26.0641
25.6504
26.0301
26.0964
26.0962
25.6950
26.0992
26.0963
26.0308
25.6210
26.0278
25.7255
26.0316
26.1219
26.1218
26.1219
25.9772
25.6462
25.7969
25.6712
26.1073
26.1394
25.5102
26.1349
25.7496
25.7237
25.7457
25.8218
26.2952
26.3518
26.4308
26.6680
26.0488
26.0493
26.0551
26.0737
26.1183
26.0533
26.0528
26.0475
26.5964
26.5975
26.0526
26.0526
26.5960
26.0488
26.5945
26.0200
26.0200
26.0409
26.5436
26.0552
26.0552
26.5963
26.5630
26.5997
26.5903
26.0220
26.5962
26.5629
26.5603
26.0583
26.0553
26.5963
26.0554
26.5964
26.0553
26.2197
26.5964
26.0552
26.2198
26.1702
26.2062
26.2024
26.0558
26.5964
26.0553
26.0552
26.5631
26.2196
26.3608
26.2202
26.3708
26.2196
26.7634
26.3686
26.3286
26.2197
26.2195
26.2197
26.2170
26.7857
26.7641
26.2196
26.2198
26.2240
26.2216
26.2200
26.3678
26.3687
26.3687
26.3676
26.3680
26.3687
26.3684
26.3687
26.3719
26.3688
26.3688
26.3688
26.3709
26.3686
26.3718
26.3686
26.3688
26.3688
26.3665
26.6499
26.3686
26.6465
26.3012
26.2526
26.2692
26.3022
26.1538
26.3003
26.2964
26.3023
26.3024
26.3189
26.3023
26.3063
26.3024
26.3023
26.2692
26.0931
26.2362
26.2351
26.2196
26.2358
26.0938
26.2361
26.0932
26.2359
26.2362
26.0935
26.2363
26.2363
26.0929
26.2362
26.2454
26.2361
26.0930
26.7752
26.2206
26.0930
26.0928
26.7752
26.1231
26.0502
26.1919
26.2481
26.7752
26.7751
26.7750
26.7747
26.7521
26.8097
26.7407
26.1358
26.7826
26.1066
26.6884
26.6783
26.7216
25.9547
25.9272
25.9272
25.9277
25.9791
25.9064
22.7508
23.9470
23.9432
22.9586
24.6288
24.6209
24.4592
24.6375
25.7575
25.8388
25.8850
24.6923
24.9085
25.8836
26.2837
24.7736
26.2758
26.2759
24.7381
24.7380
24.7050
24.8842
24.4410
24.5428