Istoria de rate de zi cu zi BZD /VEF întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 dolar din Belize = 136 093.8518 bolivar venezuelean
minim asupra
1 dolar din Belize = 0.9375 bolivar venezuelean
Istoria Prețul de VEF / BZD
Date | BZD/VEF |
| 130 799.0126 |
| 130 648.4178 |
| 131 317.8548 |
| 129 819.2909 |
| 131 111.6966 |
| 129 948.7644 |
| 129 242.7759 |
| 128 887.6990 |
| 129 527.4691 |
| 129 726.5655 |
| 129 970.8511 |
| 130 013.1738 |
| 129 931.3985 |
| 129 845.0163 |
| 129 547.1445 |
| 129 015.2361 |
| 128 948.5136 |
| 127 845.1394 |
| 128 174.5211 |
| 128 832.0124 |
| 129 557.3103 |
| 129 567.3220 |
| 129 046.3173 |
| 129 245.5653 |
| 130 402.0752 |
| 130 612.3960 |
| 131 312.4746 |
| 130 390.5382 |
| 131 232.9655 |
| 131 121.1183 |
| 131 976.2298 |
| 131 504.2174 |
| 130 264.1471 |
| 130 182.9226 |
| 130 054.7628 |
| 129 661.8752 |
| 129 601.0495 |
| 129 340.8247 |
| 128 569.9462 |
| 128 496.5216 |
| 128 556.0446 |
| 127 133.9498 |
| 128 197.2696 |
| 129 081.9322 |
| 129 235.6537 |
| 128 988.2588 |
| 129 248.9700 |
| 129 666.9543 |
| 129 932.7515 |
| 128 941.7431 |
| 128 287.5831 |
| 127 889.8122 |
| 128 257.2150 |
| 127 353.7354 |
| 128 280.3612 |
| 129 328.4692 |
| 129 028.4839 |
| 129 205.4392 |
| 128 698.3169 |
| 128 273.1395 |
| 129 001.5958 |
| 128 100.6174 |
| 127 485.0761 |
| 127 548.0756 |
| 128 218.8678 |
| 129 148.7404 |
| 129 278.3399 |
| 129 390.5101 |
| 130 023.4492 |
| 130 655.6540 |
| 132 179.3803 |
| 132 022.6867 |
| 131 538.4357 |
| 133 460.1081 |
| 135 255.8252 |
| 135 098.4625 |
| 133 488.6979 |
| 135 522.1745 |
| 133 592.7249 |
| 135 870.3112 |
| 132 667.7787 |
| 132 326.5710 |
| 133 046.9813 |
| 131 902.8585 |
| 132 753.7477 |
| 130 872.8272 |
| 130 684.7888 |
| 129 621.4325 |
| 130 725.5058 |
| 130 764.3792 |
| 131 446.4727 |
| 129 457.7846 |
| 128 650.1184 |
| 128 553.6495 |
| 129 832.3208 |
| 128 058.8426 |
| 127 129.3259 |
| 127 304.1726 |
| 128 973.0993 |
| 128 623.6474 |
| 128 505.2351 |
| 127 673.5064 |
| 124 882.5932 |
| 125 974.8732 |
| 125 384.8019 |
| 123 267.8871 |
| 123 240.4901 |
| 123 169.6726 |
| 122 721.8124 |
| 122 928.4086 |
| 122 724.2863 |
| 122 750.5750 |
| 122 910.1083 |
| 123 488.1660 |
| 122 753.2256 |
| 123 377.4290 |
| 123 227.2527 |
| 123 266.3166 |
| 123 015.6987 |
| 123 634.6067 |
| 123 412.9166 |
| 122 133.4476 |
| 122 561.5552 |
| 121 725.8458 |
| 121 972.8298 |
| 122 252.0395 |
| 122 072.0548 |
| 121 505.7594 |
| 121 243.1792 |
| 120 781.4574 |
| 120 468.7330 |
| 121 157.4941 |
| 121 160.4009 |
| 120 995.0337 |
| 121 451.9736 |
| 120 766.0296 |
| 120 980.4432 |
| 121 201.6487 |
| 120 838.0218 |
| 121 176.9084 |
| 120 315.3252 |
| 120 494.9852 |
| 119 526.5062 |
| 119 181.8844 |
| 118 890.0829 |
| 119 257.0572 |
| 119 370.4867 |
| 119 672.1914 |
| 120 012.7541 |
| 119 894.4645 |
| 119 763.9815 |
| 120 739.8277 |
| 121 006.9765 |
| 121 399.7994 |
| 120 465.9690 |
| 120 953.2856 |
| 119 936.2619 |
| 119 121.1857 |
| 119 250.8430 |
| 119 725.4240 |
| 119 968.8283 |
| 119 561.4254 |
| 120 011.9099 |
| 119 579.8093 |
| 119 360.0655 |
| 123 273.4196 |
| 123 365.8699 |
| 123 250.1551 |
| 123 225.9201 |
| 123 251.6589 |
| 123 231.0289 |
| 123 438.3769 |
| 123 191.8694 |
| 123 263.4938 |
| 123 944.5841 |
| 123 279.3727 |
| 123 256.6733 |
| 123 304.1502 |
| 123 290.9187 |
| 123 216.2278 |
| 123 265.7480 |
| 123 275.1420 |
| 123 378.5897 |
| 123 244.3321 |
| 123 935.0487 |
| 123 287.4222 |
| 123 365.8392 |
| 123 250.3256 |
| 123 402.6321 |
| 123 286.4371 |
| 123 277.7785 |
| 123 185.9655 |
| 123 272.5705 |
| 123 234.4040 |
| 123 297.7491 |
| 123 317.8696 |
| 123 251.9519 |
| 123 251.6815 |
| 123 258.1831 |
| 123 300.8692 |
| 123 235.1971 |
| 123 250.6014 |
| 125 319.7061 |
| 123 282.7812 |
| 123 292.2440 |
| 124 547.8505 |
| 123 719.2438 |
| 123 544.4716 |
| 123 355.5474 |
| 123 273.6152 |
| 123 296.6329 |
| 123 268.2068 |
| 123 290.4728 |
| 123 261.8335 |
| 123 272.1892 |
| 123 273.8533 |
| 123 230.8510 |
| 123 267.1842 |
| 123 266.7555 |
| 123 286.8778 |
| 123 280.3735 |
| 123 246.4939 |
| 123 284.2331 |
| 123 273.1818 |
| 123 393.9050 |
| 123 293.4126 |
| 123 658.9368 |
| 123 291.9255 |
| 123 244.3277 |
| 123 325.5233 |
| 123 025.3147 |
| 123 201.0787 |
| 123 316.5553 |
| 123 511.5994 |
| 123 318.9236 |
| 123 259.8458 |
| 123 294.9457 |
| 123 249.4273 |
| 123 303.7306 |
| 123 212.9268 |
| 123 271.4650 |
| 123 257.4736 |
| 123 279.2904 |
| 122 779.5239 |
| 123 320.2579 |
| 123 272.8366 |
| 123 287.5692 |
| 123 284.9095 |
| 123 279.2015 |
| 123 276.8999 |
| 123 269.6903 |
| 123 283.8426 |
| 123 289.2087 |
| 123 168.4982 |
| 123 287.5269 |
| 123 276.2116 |
| 124 243.4249 |
| 123 366.6060 |
| 123 263.4361 |
| 123 303.7308 |
| 123 397.9456 |
| 123 262.8280 |
| 123 264.3807 |
| 123 614.9276 |
| 123 279.2319 |
| 123 651.0079 |
| 123 213.5769 |
| 123 276.9617 |
| 123 277.1028 |
| 123 221.0514 |
| 123 205.2776 |
| 123 266.2016 |
| 123 330.1137 |
| 123 242.9434 |
| 123 289.3205 |
| 123 258.0498 |
| 123 323.2530 |
| 123 567.6232 |
| 123 623.7138 |
| 123 638.1471 |
| 123 562.6213 |
| 123 594.8346 |
| 123 627.6275 |
| 123 474.8414 |
| 123 569.2733 |
| 123 552.4713 |
| 123 609.3324 |
| 123 665.2439 |
| 123 645.1751 |
| 70 425.8169 |
| 70 444.8108 |
| 53 005.8804 |
| 52 980.5213 |
| 39 763.9843 |
| 39 765.8529 |
| 39 755.1865 |
| 39 805.6363 |
| 39 754.3018 |
| 39 774.7483 |
| 39 665.3117 |
| 39 734.8135 |
| 34 771.1252 |
| 34 797.9025 |
| 34 780.3715 |
| 33 246.4764 |
| 29 558.7840 |
| 20 024.5109 |
| 20 099.7620 |
| 20 002.8708 |
| 20 037.0524 |
| 18 287.9909 |
| 17 510.3743 |
| 16 535.1406 |
| 12 403.7805 |
| 12 425.5749 |
| 12 419.5609 |
| 4.9656 |
| 4.9698 |
| 4.9990 |
| 5.0245 |
| 4.9828 |
| 4.9749 |
| 4.9765 |
| 4.9683 |
| 4.9997 |
| 5.0080 |
| 4.9952 |
| 5.1275 |
| 5.0141 |
| 5.1159 |
| 5.1406 |
| 4.9772 |
| 4.9688 |
| 4.9746 |
| 5.0505 |
| 4.9464 |
| 4.9577 |
| 4.9939 |
| 5.0168 |
| 5.0689 |
| 5.1324 |
| 5.0357 |
| 5.0219 |
| 5.0787 |
| 5.0127 |
| 4.9659 |
| 4.9755 |
| 5.0215 |
| 5.0327 |
| 4.9699 |
| 4.9669 |
| 4.9785 |
| 5.0448 |
| 5.0691 |
| 4.9555 |
| 4.9573 |
| 4.9547 |
| 4.9564 |
| 4.9559 |
| 4.9498 |
| 4.9523 |
| 4.9557 |
| 4.9565 |
| 4.9562 |
| 4.9561 |
| 4.9526 |
| 4.9542 |
| 4.9541 |
| 4.9524 |
| 4.9538 |
| 4.9759 |
| 4.9998 |
| 5.0005 |
| 4.9993 |
| 5.0007 |
| 4.9988 |
| 5.0002 |
| 4.9986 |
| 4.9979 |
| 4.9962 |
| 4.9974 |
| 4.9971 |
| 4.9991 |
| 4.9986 |
| 4.9991 |
| 4.9971 |
| 4.9989 |
| 4.9991 |
| 5.0004 |
| 4.9975 |
| 4.9964 |
| 4.9966 |
| 5.0002 |
| 4.9982 |
| 4.9989 |
| 4.9982 |
| 4.9984 |
| 4.9928 |
| 4.2726 |
| 4.2645 |
| 4.9505 |
| 4.2804 |
| 4.2455 |
| 4.2458 |
| 4.2550 |
| 4.2512 |
| 4.2708 |
| 4.2751 |
| 4.2807 |
| 4.2785 |
| 4.2708 |
| 4.2776 |
| 4.3015 |
| 3.3709 |
| 3.3641 |
| 2.9134 |
| 2.9058 |
| 2.9098 |
| 2.9075 |
| 2.9194 |
| 2.9122 |
| 2.9123 |
| 2.9116 |
| 2.9005 |
| 2.9107 |
| 2.9128 |
| 2.9089 |
| 2.9118 |
| 2.9046 |
| 2.9195 |
| 2.9047 |
| 2.9158 |
| 2.9119 |
| 3.1674 |
| 3.1682 |
| 3.1576 |
| 3.1658 |
| 3.1675 |
| 3.1672 |
| 3.1666 |
| 3.1674 |
| 3.1509 |
| 3.1681 |
| 3.1680 |
| 3.1642 |
| 3.1323 |
| 3.1370 |
| 3.1362 |
| 3.1410 |
| 3.1418 |
| 3.1428 |
| 3.1433 |
| 3.1390 |
| 3.1391 |
| 3.1430 |
| 3.1563 |
| 3.1606 |
| 3.1607 |
| 3.1602 |
| 3.1606 |
| 3.1645 |
| 3.1600 |
| 3.1621 |
| 3.1606 |
| 3.1743 |
| 3.1632 |
| 3.1577 |
| 3.1619 |
| 3.1596 |
| 3.1564 |
| 3.1578 |
| 3.1586 |
| 3.1599 |
| 3.1567 |
| 3.1607 |
| 3.1540 |
| 3.1570 |
| 3.1573 |
| 3.1562 |
| 3.1630 |
| 3.1593 |
| 3.1581 |
| 3.1517 |
| 3.1514 |
| 3.1519 |
| 3.1482 |
| 3.1443 |
| 3.1465 |
| 3.1507 |
| 3.1596 |
| 3.1576 |
| 3.1545 |
| 3.1550 |
| 3.1607 |
| 3.1629 |
| 3.1499 |
| 3.1516 |
| 3.1489 |
| 3.1482 |
| 3.1495 |
| 3.1486 |
| 3.1490 |
| 3.1494 |
| 3.1503 |
| 3.1511 |
| 3.1495 |
| 3.1582 |
| 3.1487 |
| 3.1481 |
| 3.1476 |
| 3.1312 |
| 3.1321 |
| 3.1318 |
| 3.1329 |
| 3.1238 |
| 3.1383 |
| 3.1297 |
| 3.1303 |
| 3.1530 |
| 3.1547 |
| 3.1518 |
| 3.1508 |
| 3.1501 |
| 3.1582 |
| 3.1528 |
| 3.1537 |
| 3.1535 |
| 3.1525 |
| 3.1601 |
| 3.1609 |
| 3.1514 |
| 3.1537 |
| 3.1547 |
| 3.1575 |
| 3.1547 |
| 3.1578 |
| 3.1571 |
| 3.1438 |
| 3.1544 |
| 3.1736 |
| 3.1583 |
| 3.1539 |
| 3.1723 |
| 3.1772 |
| 3.1573 |
| 3.1613 |
| 3.1932 |
| 3.1517 |
| 3.1823 |
| 3.1519 |
| 3.1594 |
| 3.1837 |
| 3.1875 |
| 3.1864 |
| 3.1214 |
| 3.1134 |
| 3.1413 |
| 3.1561 |
| 3.1421 |
| 3.1635 |
| 3.1689 |
| 3.1120 |
| 3.1169 |
| 3.1300 |
| 3.1283 |
| 3.1658 |
| 3.1620 |
| 3.1134 |
| 3.1147 |
| 3.1858 |
| 3.1144 |
| 2.1761 |
| 2.1729 |
| 2.1601 |
| 2.1201 |
| 2.1378 |
| 2.1590 |
| 2.1670 |
| 2.1740 |
| 2.1690 |
| 2.1576 |
| 2.1817 |
| 2.1538 |
| 2.1479 |
| 2.1646 |
| 2.1540 |
| 2.1629 |
| 2.1573 |
| 2.1518 |
| 2.1574 |
| 2.1662 |
| 2.1590 |
| 2.1469 |
| 2.1906 |
| 2.2123 |
| 2.2150 |
| 2.2739 |
| 2.2700 |
| 2.1902 |
| 2.2740 |
| 2.2129 |
| 2.2739 |
| 2.2153 |
| 2.2688 |
| 2.2643 |
| 2.2553 |
| 2.2675 |
| 2.2003 |
| 2.1990 |
| 2.2009 |
| 2.1941 |
| 2.1941 |
| 2.1942 |
| 2.2033 |
| 2.1945 |
| 2.1939 |
| 2.1939 |
| 2.1941 |
| 2.1942 |
| 2.1849 |
| 2.1846 |
| 2.1846 |
| 2.1846 |
| 2.1939 |
| 2.1942 |
| 2.1939 |
| 2.1941 |
| 2.1957 |
| 2.1747 |
| 2.1745 |
| 2.1744 |
| 2.1747 |
| 2.1762 |
| 2.1542 |
| 2.1559 |
| 2.1559 |
| 2.1542 |
| 2.1545 |
| 2.1550 |
| 2.1546 |
| 2.1552 |
| 2.1547 |
| 2.1547 |
| 2.1547 |
| 2.1547 |
| 2.1547 |
| 2.1574 |
| 2.1547 |
| 2.1547 |
| 2.1547 |
| 2.1690 |
| 2.1719 |
| 2.1608 |
| 2.1548 |
| 2.1809 |
| 2.1542 |
| 2.1551 |
| 2.1552 |
| 2.1701 |
| 2.1543 |
| 2.1578 |
| 2.1553 |
| 2.1550 |
| 2.1689 |
| 2.1555 |
| 2.1576 |
| 2.1690 |
| 2.1609 |
| 2.1691 |
| 2.1691 |
| 2.1508 |
| 2.1554 |
| 2.1604 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1635 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1635 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1635 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1635 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1635 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1635 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1608 |
| 2.1635 |
| 2.1608 |
| 2.1608 |
| 2.1635 |
| 2.1635 |
| 2.1962 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0818 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0818 |
| 1.0816 |
| 1.0804 |
| 1.0859 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0818 |
| 1.0804 |
| 1.0804 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0804 |
| 1.0804 |
| 1.0832 |
| 1.0804 |
| 1.0818 |
| 1.0818 |
| 1.0832 |
| 1.0804 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0804 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0804 |
| 1.0818 |
| 1.0818 |
| 1.0804 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0832 |
| 1.0845 |
| 1.0818 |
| 1.0791 |
| 1.0823 |
| 1.0845 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0764 |
| 1.0818 |
| 1.0791 |
| 1.0818 |
| 1.0818 |
| 1.0791 |
| 1.0791 |
| 1.0777 |
| 1.0818 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0804 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0804 |
| 1.0777 |
| 1.0818 |
| 1.0804 |
| 1.0804 |
| 1.0777 |
| 1.0777 |
| 1.0804 |
| 1.0777 |
| 1.0777 |
| 1.0790 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0790 |
| 1.0804 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0804 |
| 1.0790 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0763 |
| 1.0763 |
| 1.0777 |
| 1.0777 |
| 1.0790 |
| 1.0777 |
| 1.0777 |
| 1.0763 |
| 1.0777 |
| 1.0790 |
| 1.0763 |
| 1.0790 |
| 1.0777 |
| 1.0763 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0845 |
| 1.0777 |
| 1.0777 |
| 1.0859 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0777 |
| 1.0790 |
| 1.0777 |
| 1.0777 |
| 1.0763 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0859 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0859 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0859 |
| 1.0845 |
| 1.0859 |
| 1.0859 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0845 |
| 1.0798 |
| 1.0845 |
| 1.0797 |
| 1.0818 |
| 1.0797 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0831 |
| 1.0818 |
| 1.0824 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0818 |
| 1.0804 |
| 1.0790 |
| 1.0804 |
| 1.0790 |
| 1.0790 |
| 1.0790 |
| 1.0790 |
| 1.0804 |
| 1.0790 |
| 1.0790 |
| 1.0790 |
| 1.0790 |
| 1.0790 |
| 1.0790 |
| 1.0790 |
| 1.0790 |
| 1.0790 |
| 1.0790 |
| 1.0790 |
| 1.0790 |
| 0.9632 |
| 0.9623 |
| 0.9629 |
| 0.9630 |
| 0.9624 |
| 0.9630 |
| 0.9635 |
| 0.9639 |
| 0.9630 |
| 0.9630 |
| 0.9628 |
| 0.9630 |
| 0.9630 |
| 0.9632 |
| 0.9632 |
| 0.9630 |
| 0.9626 |
| 0.9624 |
| 0.9630 |
| 0.9642 |
| 0.9636 |
| 0.9642 |
| 0.9643 |
| 0.9642 |
| 0.9642 |
| 0.9636 |
| 0.9642 |
| 0.9644 |
| 0.9594 |
| 0.9594 |
| 0.9594 |
| 0.9594 |
| 0.9592 |
| 0.9517 |
| 0.9588 |
| 0.9595 |
| 0.9644 |
| 0.9597 |
| 0.9549 |
| 0.9583 |
| 0.9601 |
| 0.9595 |
| 0.9651 |
| 0.9590 |
| 0.9591 |
| 0.9665 |
| 0.9628 |
| 0.9599 |
| 0.9712 |
| 0.9625 |