ประวัติ ศาสตร์ ดอลลาร์เบลีซ / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /VEF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 136 093.8518 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 1.0729 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / BZD

Date BZD/VEF
127 101.0453
127 403.3530
126 856.1001
127 338.7758
127 339.5126
126 426.7884
126 918.4779
126 164.4550
125 901.3619
126 245.1625
125 354.4191
125 936.4598
125 679.1669
125 465.9171
125 327.4684
127 190.0962
127 141.7563
126 815.3309
126 860.9982
126 113.6246
125 857.7708
125 862.8050
125 347.0023
125 271.3632
125 219.4340
124 752.0226
126 396.3968
126 496.8983
125 738.7459
125 894.6853
126 103.9032
126 184.3403
126 773.5873
126 962.9813
127 513.1910
126 991.5491
127 178.2368
127 253.1031
126 336.1692
126 469.5339
126 839.6204
126 098.4821
125 929.8646
125 560.7158
125 809.2206
125 867.4691
125 598.5392
127 334.1378
126 414.7239
126 539.8438
126 760.8905
126 689.9807
125 844.0950
126 514.2916
125 874.2149
125 104.7492
125 936.9349
126 734.1757
126 812.2130
126 725.0979
126 252.1144
128 044.0679
129 183.9184
127 402.9626
127 021.7092
125 964.9199
128 042.8787
130 175.0035
130 060.7031
130 220.6279
129 435.1990
129 877.3798
131 775.9764
131 728.5631
131 808.7081
132 803.7934
133 733.0350
132 996.5848
131 551.9587
132 875.2976
131 716.7195
132 468.9189
132 074.1388
131 265.5473
130 757.9313
131 169.9729
131 926.2077
131 308.9453
130 255.1459
129 326.0507
129 635.9857
129 697.1059
129 044.7093
128 734.5196
127 690.8682
127 731.1826
127 357.9945
128 158.3110
128 136.0794
127 553.4094
127 899.6192
128 991.4556
128 926.2791
130 378.9344
129 531.5218
129 498.8071
130 243.3775
131 406.4327
131 475.2840
131 397.0357
131 182.6866
129 449.3801
129 913.4915
129 849.5884
130 511.6309
130 305.7939
130 799.0126
130 648.4178
131 317.8548
129 819.2909
131 111.6966
129 948.7644
129 242.7759
128 887.6990
129 527.4691
129 726.5655
129 970.8511
130 013.1738
129 931.3985
129 845.0163
129 547.1445
129 015.2361
128 948.5136
127 845.1394
128 174.5211
128 832.0124
129 557.3103
129 567.3220
129 046.3173
129 245.5653
130 402.0752
130 612.3960
131 312.4746
130 390.5382
131 232.9655
131 121.1183
131 976.2298
131 504.2174
130 264.1471
130 182.9226
130 054.7628
129 661.8752
129 601.0495
129 340.8247
128 569.9462
128 496.5216
128 556.0446
127 133.9498
128 197.2696
129 081.9322
129 235.6537
128 988.2588
129 248.9700
129 666.9543
129 932.7515
128 941.7431
128 287.5831
127 889.8122
128 257.2150
127 353.7354
128 280.3612
129 328.4692
129 028.4839
129 205.4392
128 698.3169
128 273.1395
129 001.5958
128 100.6174
127 485.0761
127 548.0756
128 218.8678
129 148.7404
129 278.3399
129 390.5101
130 023.4492
130 655.6540
132 179.3803
132 022.6867
131 538.4357
133 460.1081
135 255.8252
135 098.4625
133 488.6979
135 522.1745
133 592.7249
135 870.3112
132 667.7787
132 326.5710
133 046.9813
131 902.8585
132 753.7477
130 872.8272
130 684.7888
129 621.4325
130 725.5058
130 764.3792
131 446.4727
129 457.7846
128 650.1184
128 553.6495
129 832.3208
128 058.8426
127 129.3259
127 304.1726
128 973.0993
128 623.6474
128 505.2351
127 673.5064
124 882.5932
125 974.8732
125 384.8019
123 267.8871
123 240.4901
123 169.6726
122 721.8124
122 928.4086
122 724.2863
122 750.5750
122 910.1083
123 488.1660
122 753.2256
123 377.4290
123 227.2527
123 266.3166
123 015.6987
123 634.6067
123 412.9166
122 133.4476
122 561.5552
121 725.8458
121 972.8298
122 252.0395
122 072.0548
121 505.7594
121 243.1792
120 781.4574
120 468.7330
121 157.4941
121 160.4009
120 995.0337
121 451.9736
120 766.0296
120 980.4432
121 201.6487
120 838.0218
121 176.9084
120 315.3252
120 494.9852
119 526.5062
119 181.8844
118 890.0829
119 257.0572
119 370.4867
119 672.1914
120 012.7541
119 894.4645
119 763.9815
120 739.8277
121 006.9765
121 399.7994
120 465.9690
120 953.2856
119 936.2619
119 121.1857
119 250.8430
119 725.4240
119 968.8283
119 561.4254
120 011.9099
119 579.8093
119 360.0655
123 273.4196
123 365.8699
123 250.1551
123 225.9201
123 251.6589
123 231.0289
123 438.3769
123 191.8694
123 263.4938
123 944.5841
123 279.3727
123 256.6733
123 304.1502
123 290.9187
123 216.2278
123 265.7480
123 275.1420
123 378.5897
123 244.3321
123 935.0487
123 287.4222
123 365.8392
123 250.3256
123 402.6321
123 286.4371
123 277.7785
123 185.9655
123 272.5705
123 234.4040
123 297.7491
123 317.8696
123 251.9519
123 251.6815
123 258.1831
123 300.8692
123 235.1971
123 250.6014
125 319.7061
123 282.7812
123 292.2440
124 547.8505
123 719.2438
123 544.4716
123 355.5474
123 273.6152
123 296.6329
123 268.2068
123 290.4728
123 261.8335
123 272.1892
123 273.8533
123 230.8510
123 267.1842
123 266.7555
123 286.8778
123 280.3735
123 246.4939
123 284.2331
123 273.1818
123 393.9050
123 293.4126
123 658.9368
123 291.9255
123 244.3277
123 325.5233
123 025.3147
123 201.0787
123 316.5553
123 511.5994
123 318.9236
123 259.8458
123 294.9457
123 249.4273
123 303.7306
123 212.9268
123 271.4650
123 257.4736
123 279.2904
122 779.5239
123 320.2579
123 272.8366
123 287.5692
123 284.9095
123 279.2015
123 276.8999
123 269.6903
123 283.8426
123 289.2087
123 168.4982
123 287.5269
123 276.2116
124 243.4249
123 366.6060
123 263.4361
123 303.7308
123 397.9456
123 262.8280
123 264.3807
123 614.9276
123 279.2319
123 651.0079
123 213.5769
123 276.9617
123 277.1028
123 221.0514
123 205.2776
123 266.2016
123 330.1137
123 242.9434
123 289.3205
123 258.0498
123 323.2530
123 567.6232
123 623.7138
123 638.1471
123 562.6213
123 594.8346
123 627.6275
123 474.8414
123 569.2733
123 552.4713
123 609.3324
123 665.2439
123 645.1751
70 425.8169
70 444.8108
53 005.8804
52 980.5213
39 763.9843
39 765.8529
39 755.1865
39 805.6363
39 754.3018
39 774.7483
39 665.3117
39 734.8135
34 771.1252
34 797.9025
34 780.3715
33 246.4764
29 558.7840
20 024.5109
20 099.7620
20 002.8708
20 037.0524
18 287.9909
17 510.3743
16 535.1406
12 403.7805
12 425.5749
12 419.5609
4.9656
4.9698
4.9990
5.0245
4.9828
4.9749
4.9765
4.9683
4.9997
5.0080
4.9952
5.1275
5.0141
5.1159
5.1406
4.9772
4.9688
4.9746
5.0505
4.9464
4.9577
4.9939
5.0168
5.0689
5.1324
5.0357
5.0219
5.0787
5.0127
4.9659
4.9755
5.0215
5.0327
4.9699
4.9669
4.9785
5.0448
5.0691
4.9555
4.9573
4.9547
4.9564
4.9559
4.9498
4.9523
4.9557
4.9565
4.9562
4.9561
4.9526
4.9542
4.9541
4.9524
4.9538
4.9759
4.9998
5.0005
4.9993
5.0007
4.9988
5.0002
4.9986
4.9979
4.9962
4.9974
4.9971
4.9991
4.9986
4.9991
4.9971
4.9989
4.9991
5.0004
4.9975
4.9964
4.9966
5.0002
4.9982
4.9989
4.9982
4.9984
4.9928
4.2726
4.2645
4.9505
4.2804
4.2455
4.2458
4.2550
4.2512
4.2708
4.2751
4.2807
4.2785
4.2708
4.2776
4.3015
3.3709
3.3641
2.9134
2.9058
2.9098
2.9075
2.9194
2.9122
2.9123
2.9116
2.9005
2.9107
2.9128
2.9089
2.9118
2.9046
2.9195
2.9047
2.9158
2.9119
3.1674
3.1682
3.1576
3.1658
3.1675
3.1672
3.1666
3.1674
3.1509
3.1681
3.1680
3.1642
3.1323
3.1370
3.1362
3.1410
3.1418
3.1428
3.1433
3.1390
3.1391
3.1430
3.1563
3.1606
3.1607
3.1602
3.1606
3.1645
3.1600
3.1621
3.1606
3.1743
3.1632
3.1577
3.1619
3.1596
3.1564
3.1578
3.1586
3.1599
3.1567
3.1607
3.1540
3.1570
3.1573
3.1562
3.1630
3.1593
3.1581
3.1517
3.1514
3.1519
3.1482
3.1443
3.1465
3.1507
3.1596
3.1576
3.1545
3.1550
3.1607
3.1629
3.1499
3.1516
3.1489
3.1482
3.1495
3.1486
3.1490
3.1494
3.1503
3.1511
3.1495
3.1582
3.1487
3.1481
3.1476
3.1312
3.1321
3.1318
3.1329
3.1238
3.1383
3.1297
3.1303
3.1530
3.1547
3.1518
3.1508
3.1501
3.1582
3.1528
3.1537
3.1535
3.1525
3.1601
3.1609
3.1514
3.1537
3.1547
3.1575
3.1547
3.1578
3.1571
3.1438
3.1544
3.1736
3.1583
3.1539
3.1723
3.1772
3.1573
3.1613
3.1932
3.1517
3.1823
3.1519
3.1594
3.1837
3.1875
3.1864
3.1214
3.1134
3.1413
3.1561
3.1421
3.1635
3.1689
3.1120
3.1169
3.1300
3.1283
3.1658
3.1620
3.1134
3.1147
3.1858
3.1144
2.1761
2.1729
2.1601
2.1201
2.1378
2.1590
2.1670
2.1740
2.1690
2.1576
2.1817
2.1538
2.1479
2.1646
2.1540
2.1629
2.1573
2.1518
2.1574
2.1662
2.1590
2.1469
2.1906
2.2123
2.2150
2.2739
2.2700
2.1902
2.2740
2.2129
2.2739
2.2153
2.2688
2.2643
2.2553
2.2675
2.2003
2.1990
2.2009
2.1941
2.1941
2.1942
2.2033
2.1945
2.1939
2.1939
2.1941
2.1942
2.1849
2.1846
2.1846
2.1846
2.1939
2.1942
2.1939
2.1941
2.1957
2.1747
2.1745
2.1744
2.1747
2.1762
2.1542
2.1559
2.1559
2.1542
2.1545
2.1550
2.1546
2.1552
2.1547
2.1547
2.1547
2.1547
2.1547
2.1574
2.1547
2.1547
2.1547
2.1690
2.1719
2.1608
2.1548
2.1809
2.1542
2.1551
2.1552
2.1701
2.1543
2.1578
2.1553
2.1550
2.1689
2.1555
2.1576
2.1690
2.1609
2.1691
2.1691
2.1508
2.1554
2.1604
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1635
2.1608
2.1608
2.1608
2.1608
2.1635
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1635
2.1608
2.1608
2.1608
2.1608
2.1635
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1635
2.1608
2.1608
2.1608
2.1608
2.1635
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1608
2.1635
2.1608
2.1608
2.1635
2.1635
2.1962
1.0804
1.0804
1.0804
1.0804
1.0804
1.0804
1.0804
1.0804
1.0804
1.0804
1.0804
1.0804
1.0818
1.0804
1.0804
1.0804
1.0804
1.0818
1.0816
1.0804
1.0859
1.0804
1.0804
1.0804
1.0804
1.0804
1.0804
1.0804
1.0804
1.0804
1.0804
1.0804
1.0818
1.0804
1.0804
1.0818
1.0818
1.0818
1.0818
1.0818
1.0818
1.0818
1.0818
1.0818
1.0804
1.0804
1.0832
1.0804
1.0818
1.0818
1.0832
1.0804
1.0818
1.0818
1.0818
1.0804
1.0804
1.0804
1.0818
1.0818
1.0818
1.0818
1.0818
1.0804
1.0818
1.0818
1.0818
1.0818
1.0818
1.0804
1.0818
1.0818
1.0804
1.0818
1.0818
1.0818
1.0818
1.0818
1.0818
1.0818
1.0818
1.0818
1.0818
1.0818
1.0832
1.0845
1.0818
1.0791
1.0823
1.0845
1.0818
1.0818
1.0818
1.0818
1.0764
1.0818
1.0791
1.0818
1.0818
1.0791
1.0791
1.0777
1.0818
1.0804
1.0804
1.0804
1.0804
1.0777
1.0777
1.0777
1.0804
1.0777
1.0818
1.0804
1.0804
1.0777
1.0777
1.0804
1.0777
1.0777
1.0790
1.0777
1.0777
1.0777
1.0777
1.0777
1.0777
1.0777
1.0777
1.0790
1.0804
1.0777
1.0777
1.0777
1.0777
1.0804
1.0790
1.0777
1.0777
1.0777
1.0777
1.0777
1.0777
1.0777
1.0777
1.0777
1.0763
1.0763
1.0777
1.0777
1.0790
1.0777
1.0777
1.0763
1.0777
1.0790
1.0763
1.0790
1.0777
1.0763
1.0777
1.0777
1.0777
1.0777
1.0777
1.0777
1.0845
1.0777
1.0777
1.0859
1.0777
1.0777
1.0777
1.0777
1.0790
1.0777
1.0777
1.0763
1.0845
1.0845
1.0845
1.0845
1.0845
1.0845
1.0845
1.0845
1.0845