Istoric dolar canadian / Afgan afgani
Istoria de rate de zi cu zi CAD /AFA întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar canadian = 96 811.3381 Afgan afgani
minim asupra
1 dolar canadian = 23 578.0232 Afgan afgani
| Date | CAD/AFA |
|---|---|
| 63 453.7511 | |
| 63 597.0994 | |
| 64 360.3977 | |
| 63 751.4603 | |
| 63 812.2545 | |
| 63 762.4730 | |
| 63 621.9708 | |
| 64 030.6077 | |
| 64 157.2887 | |
| 64 397.2928 | |
| 64 030.9742 | |
| 64 510.5704 | |
| 64 043.6763 | |
| 63 939.0869 | |
| 64 350.2380 | |
| 64 519.6445 | |
| 64 586.9398 | |
| 64 088.9618 | |
| 63 654.9026 | |
| 63 807.9597 | |
| 63 226.6674 | |
| 62 746.1957 | |
| 63 040.6110 | |
| 63 558.4898 | |
| 63 238.0531 | |
| 63 459.7770 | |
| 64 261.2593 | |
| 64 346.8577 | |
| 64 353.8597 | |
| 65 128.2627 | |
| 64 370.6919 | |
| 63 796.9237 | |
| 63 785.1171 | |
| 63 547.7255 | |
| 63 726.9685 | |
| 64 103.1894 | |
| 64 048.0123 | |
| 64 947.4518 | |
| 65 010.5997 | |
| 64 185.0306 | |
| 64 390.8032 | |
| 64 881.2052 | |
| 65 470.1820 | |
| 65 074.2152 | |
| 64 469.4252 | |
| 65 113.4265 | |
| 64 599.5785 | |
| 64 794.0185 | |
| 65 260.6383 | |
| 65 494.8694 | |
| 64 440.6187 | |
| 63 383.2215 | |
| 63 761.3613 | |
| 64 041.8587 | |
| 64 697.3039 | |
| 65 070.0177 | |
| 65 920.6791 | |
| 66 705.7064 | |
| 67 299.8364 | |
| 67 289.0961 | |
| 66 545.9148 | |
| 67 019.3368 | |
| 66 872.4523 | |
| 65 559.3688 | |
| 65 095.1414 | |
| 64 218.2363 | |
| 63 751.7744 | |
| 65 037.5091 | |
| 66 551.6920 | |
| 66 422.6149 | |
| 66 337.8325 | |
| 65 229.3123 | |
| 65 124.8040 | |
| 63 383.5564 | |
| 62 496.8707 | |
| 64 224.9751 | |
| 63 891.1775 | |
| 64 510.0744 | |
| 66 611.1366 | |
| 68 080.4563 | |
| 67 393.9167 | |
| 67 885.8578 | |
| 68 265.9120 | |
| 68 817.3191 | |
| 69 922.6633 | |
| 69 108.0411 | |
| 70 316.0130 | |
| 67 960.1427 | |
| 67 964.8024 | |
| 68 091.0460 | |
| 68 450.9866 | |
| 68 448.9853 | |
| 69 355.7133 | |
| 70 725.8520 | |
| 69 874.0229 | |
| 69 578.8503 | |
| 69 635.6127 | |
| 67 015.4401 | |
| 66 805.5443 | |
| 68 520.3749 | |
| 69 751.8134 | |
| 67 567.2825 | |
| 69 811.7779 | |
| 72 288.0795 | |
| 72 216.6006 | |
| 71 936.7973 | |
| 73 327.0773 | |
| 78 532.7666 | |
| 81 600.5931 | |
| 83 942.1629 | |
| 83 123.0361 | |
| 82 550.3542 | |
| 80 984.2289 | |
| 79 227.2154 | |
| 87 692.0416 | |
| 75 511.2386 | |
| 75 203.4979 | |
| 74 294.5984 | |
| 75 434.8972 | |
| 73 072.8419 | |
| 73 041.7941 | |
| 72 853.2068 | |
| 72 254.2347 | |
| 72 149.9151 | |
| 71 974.7879 | |
| 69 450.0494 | |
| 67 198.3430 | |
| 67 588.2979 | |
| 68 967.3245 | |
| 69 692.1619 | |
| 67 839.7674 | |
| 68 401.0427 | |
| 64 517.9866 | |
| 63 937.2794 | |
| 63 722.0721 | |
| 62 143.5080 | |
| 64 623.5984 | |
| 64 552.4452 | |
| 63 983.2265 | |
| 62 869.0967 | |
| 64 511.6914 | |
| 64 379.4367 | |
| 64 757.4540 | |
| 64 791.8280 | |
| 63 962.2268 | |
| 63 977.3757 | |
| 62 893.1196 | |
| 62 335.6572 | |
| 61 799.9483 | |
| 61 460.4076 | |
| 61 391.3878 | |
| 61 354.3241 | |
| 61 541.0255 | |
| 61 176.3020 | |
| 61 065.3343 | |
| 60 934.3948 | |
| 60 922.3564 | |
| 60 430.2399 | |
| 60 039.5966 | |
| 60 482.5415 | |
| 60 593.4267 | |
| 60 268.0083 | |
| 60 482.3539 | |
| 59 733.6349 | |
| 59 552.1562 | |
| 60 321.0805 | |
| 60 050.8269 | |
| 59 394.0742 | |
| 59 008.6098 | |
| 58 605.8808 | |
| 59 345.3089 | |
| 58 124.8376 | |
| 58 186.1023 | |
| 58 340.9996 | |
| 58 507.6535 | |
| 57 751.8071 | |
| 57 618.7607 | |
| 57 742.0571 | |
| 58 141.3609 | |
| 58 550.1919 | |
| 58 814.4512 | |
| 58 413.7431 | |
| 58 196.5939 | |
| 57 547.6140 | |
| 57 057.8416 | |
| 57 562.9128 | |
| 56 794.4656 | |
| 56 480.3782 | |
| 56 675.6746 | |
| 56 581.2244 | |
| 56 778.6160 | |
| 56 556.8952 | |
| 57 528.7470 | |
| 56 318.4573 | |
| 54 814.4792 | |
| 54 299.1213 | |
| 54 260.3113 | |
| 54 234.4730 | |
| 54 244.5163 | |
| 53 474.2992 | |
| 54 908.1261 | |
| 53 774.3500 | |
| 53 929.2199 | |
| 52 534.6944 | |
| 53 960.8904 | |
| 55 850.4183 | |
| 56 467.5538 | |
| 57 387.3993 | |
| 57 842.6357 | |
| 57 792.2981 | |
| 57 774.5069 | |
| 58 077.6456 | |
| 58 830.9858 | |
| 58 995.3226 | |
| 59 379.2723 | |
| 59 019.9509 | |
| 59 320.7984 | |
| 59 586.6303 | |
| 59 243.7422 | |
| 58 722.8442 | |
| 59 026.5215 | |
| 59 055.1730 | |
| 58 950.3561 | |
| 59 626.7550 | |
| 59 688.0154 | |
| 59 827.0617 | |
| 59 119.3088 | |
| 58 673.8273 | |
| 58 958.9525 | |
| 58 774.1679 | |
| 59 063.8555 | |
| 59 469.7850 | |
| 58 766.6904 | |
| 59 099.1952 | |
| 58 840.0038 | |
| 59 114.0988 | |
| 58 668.6410 | |
| 59 756.0992 | |
| 60 817.6208 | |
| 61 321.2594 | |
| 61 088.9135 | |
| 61 688.4299 | |
| 60 991.3303 | |
| 60 053.5495 | |
| 59 736.6581 | |
| 58 572.3074 | |
| 59 044.0194 | |
| 58 927.6712 | |
| 57 981.8513 | |
| 57 323.3808 | |
| 57 144.2432 | |
| 57 898.4847 | |
| 58 031.0449 | |
| 57 467.8856 | |
| 56 990.0798 | |
| 56 329.6560 | |
| 56 562.9092 | |
| 55 953.2682 | |
| 56 026.9688 | |
| 56 341.4146 | |
| 55 866.4796 | |
| 55 833.0501 | |
| 56 987.0731 | |
| 56 319.9768 | |
| 56 622.0838 | |
| 56 492.0146 | |
| 56 572.1698 | |
| 54 876.5696 | |
| 55 391.6142 | |
| 56 296.1430 | |
| 56 799.7345 | |
| 57 213.3740 | |
| 57 296.8385 | |
| 57 284.2402 | |
| 57 390.6347 | |
| 57 021.7774 | |
| 57 040.1981 | |
| 57 648.4219 | |
| 58 207.0395 | |
| 58 444.7414 | |
| 58 938.6157 | |
| 58 106.1174 | |
| 57 973.4065 | |
| 56 091.3439 | |
| 56 234.6150 | |
| 55 589.8062 | |
| 55 177.6778 | |
| 55 172.2295 | |
| 55 416.4975 | |
| 55 144.8297 | |
| 54 681.7683 | |
| 55 115.8089 | |
| 56 010.3173 | |
| 55 478.8998 | |
| 54 265.0017 | |
| 53 926.6004 | |
| 54 859.7403 | |
| 55 093.8430 | |
| 55 104.3632 | |
| 55 530.3880 | |
| 55 681.9878 | |
| 54 431.3575 | |
| 54 549.7933 | |
| 54 583.5778 | |
| 55 741.7033 | |
| 54 626.0981 | |
| 53 701.4079 | |
| 53 539.1783 | |
| 52 602.3196 | |
| 53 559.7274 | |
| 54 168.7043 | |
| 55 177.6158 | |
| 54 574.3086 | |
| 55 291.0207 | |
| 56 186.4573 | |
| 55 600.6892 | |
| 55 109.3402 | |
| 56 066.5644 | |
| 54 797.8994 | |
| 54 480.3031 | |
| 53 973.9091 | |
| 53 580.4231 | |
| 54 060.2713 | |
| 54 113.1623 | |
| 53 680.1521 | |
| 53 849.8503 | |
| 54 021.3741 | |
| 54 461.1542 | |
| 54 261.5768 | |
| 54 819.1828 | |
| 55 589.5149 | |
| 55 870.2312 | |
| 56 353.9861 | |
| 55 288.3814 | |
| 54 337.3542 | |
| 54 453.6795 | |
| 53 797.6330 | |
| 54 114.9611 | |
| 54 070.8976 | |
| 54 624.0571 | |
| 53 652.0653 | |
| 52 992.0590 | |
| 52 457.5187 | |
| 51 370.5043 | |
| 51 744.9496 | |
| 51 490.1711 | |
| 50 616.4605 | |
| 50 967.8194 | |
| 50 425.2373 | |
| 49 656.7134 | |
| 49 390.4036 | |
| 49 475.8394 | |
| 49 816.4126 | |
| 50 621.0593 | |
| 50 648.4840 | |
| 49 891.3789 | |
| 49 820.3523 | |
| 49 883.9061 | |
| 49 526.7714 | |
| 49 777.6916 | |
| 50 741.8153 | |
| 51 259.9439 | |
| 51 435.8974 | |
| 51 024.4718 | |
| 50 754.1334 | |
| 50 049.1539 | |
| 51 036.0212 | |
| 50 417.7803 | |
| 49 919.5762 | |
| 49 450.2796 | |
| 49 839.8135 | |
| 50 560.3294 | |
| 49 872.4343 | |
| 49 631.0611 | |
| 50 052.3843 | |
| 52 027.2128 | |
| 52 047.7384 | |
| 51 960.3859 | |
| 52 436.7420 | |
| 53 046.1815 | |
| 52 567.6412 | |
| 52 463.7198 | |
| 51 891.1962 | |
| 52 022.9737 | |
| 52 503.6511 | |
| 53 341.9829 | |
| 52 720.8408 | |
| 52 781.8964 | |
| 53 178.4726 | |
| 52 545.8907 | |
| 52 338.0878 | |
| 52 202.0925 | |
| 26 512.8645 | |
| 26 306.5561 | |
| 26 533.9652 | |
| 27 018.0283 | |
| 27 219.8023 | |
| 26 413.1023 | |
| 26 481.6165 | |
| 26 239.1628 | |
| 26 614.0786 | |
| 26 659.5797 | |
| 27 123.3020 | |
| 27 022.5434 | |
| 26 529.7655 | |
| 26 250.1685 | |
| 26 406.1008 | |
| 25 942.9363 | |
| 26 110.6790 | |
| 25 612.2497 | |
| 25 560.7397 | |
| 25 465.9946 | |
| 25 170.6023 | |
| 24 628.2871 | |
| 24 656.3961 | |
| 24 476.0344 | |
| 24 271.7711 | |
| 23 672.2325 | |
| 24 256.3906 | |
| 24 797.1419 | |
| 24 553.3189 | |
| 24 537.1718 | |
| 24 382.6716 | |
| 25 076.9442 | |
| 25 076.6050 | |
| 25 453.2682 | |
| 24 772.5035 |