Historique des taux quotidiens CAD /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar canadien = 96 811.3381 afghani
le minimum le
1 dollar canadien = 23 578.0232 afghani
Historique des prix AFA / CAD
| Date | CAD/AFA |
| | 60 068.9737 |
| | 59 919.3588 |
| | 59 392.7967 |
| | 59 495.0061 |
| | 59 840.6008 |
| | 60 084.8335 |
| | 60 419.4140 |
| | 60 641.7142 |
| | 60 646.7556 |
| | 61 097.6219 |
| | 60 956.0188 |
| | 61 517.5034 |
| | 61 549.2561 |
| | 61 152.3798 |
| | 60 393.2349 |
| | 60 664.4744 |
| | 60 857.1876 |
| | 61 337.2735 |
| | 61 639.5036 |
| | 61 731.6489 |
| | 61 300.6849 |
| | 60 965.6769 |
| | 61 149.1266 |
| | 61 403.4653 |
| | 60 977.9516 |
| | 60 398.2241 |
| | 60 564.2350 |
| | 60 679.4024 |
| | 60 722.8251 |
| | 61 190.1925 |
| | 60 975.0187 |
| | 60 925.8859 |
| | 60 885.6095 |
| | 60 403.0174 |
| | 60 135.0902 |
| | 60 105.3698 |
| | 60 324.2900 |
| | 60 204.2568 |
| | 60 089.7419 |
| | 59 966.3448 |
| | 60 126.3648 |
| | 60 113.7769 |
| | 60 200.4729 |
| | 60 378.7911 |
| | 60 719.3374 |
| | 60 489.9606 |
| | 60 725.7534 |
| | 60 920.0022 |
| | 60 812.2171 |
| | 61 037.7105 |
| | 61 095.5512 |
| | 61 304.7000 |
| | 61 055.1752 |
| | 61 322.3301 |
| | 61 196.6356 |
| | 61 066.7565 |
| | 60 880.5817 |
| | 61 992.9985 |
| | 61 494.7206 |
| | 61 354.1740 |
| | 61 054.4987 |
| | 60 935.0903 |
| | 61 292.9439 |
| | 61 427.5848 |
| | 61 007.4778 |
| | 60 456.4860 |
| | 61 179.0942 |
| | 60 751.8497 |
| | 60 023.6341 |
| | 60 465.8666 |
| | 60 143.9946 |
| | 59 826.1948 |
| | 60 308.1924 |
| | 61 276.6299 |
| | 61 722.0306 |
| | 61 567.6836 |
| | 61 034.4943 |
| | 61 330.7350 |
| | 61 129.2032 |
| | 61 471.8530 |
| | 61 158.6631 |
| | 61 271.8555 |
| | 61 185.9024 |
| | 61 429.7738 |
| | 61 585.4620 |
| | 62 218.2600 |
| | 62 428.2165 |
| | 62 131.9288 |
| | 62 388.0486 |
| | 62 053.3446 |
| | 62 176.7462 |
| | 62 480.2668 |
| | 62 320.3697 |
| | 62 971.0058 |
| | 62 918.5393 |
| | 62 882.3165 |
| | 62 512.8788 |
| | 62 986.5211 |
| | 63 272.6275 |
| | 63 076.1873 |
| | 62 546.1391 |
| | 62 588.1664 |
| | 62 211.2713 |
| | 62 741.1953 |
| | 62 763.1816 |
| | 63 100.7071 |
| | 63 706.5287 |
| | 63 764.3470 |
| | 64 163.9208 |
| | 63 860.3745 |
| | 63 501.7453 |
| | 63 272.1634 |
| | 63 532.5511 |
| | 63 597.6858 |
| | 63 642.9341 |
| | 63 564.3820 |
| | 63 779.6367 |
| | 63 627.9063 |
| | 63 453.7511 |
| | 63 597.0994 |
| | 64 360.3977 |
| | 63 751.4603 |
| | 63 812.2545 |
| | 63 762.4730 |
| | 63 621.9708 |
| | 64 030.6077 |
| | 64 157.2887 |
| | 64 397.2928 |
| | 64 030.9742 |
| | 64 510.5704 |
| | 64 043.6763 |
| | 63 939.0869 |
| | 64 350.2380 |
| | 64 519.6445 |
| | 64 586.9398 |
| | 64 088.9618 |
| | 63 654.9026 |
| | 63 807.9597 |
| | 63 226.6674 |
| | 62 746.1957 |
| | 63 040.6110 |
| | 63 558.4898 |
| | 63 238.0531 |
| | 63 459.7770 |
| | 64 261.2593 |
| | 64 346.8577 |
| | 64 353.8597 |
| | 65 128.2627 |
| | 64 370.6919 |
| | 63 796.9237 |
| | 63 785.1171 |
| | 63 547.7255 |
| | 63 726.9685 |
| | 64 103.1894 |
| | 64 048.0123 |
| | 64 947.4518 |
| | 65 010.5997 |
| | 64 185.0306 |
| | 64 390.8032 |
| | 64 881.2052 |
| | 65 470.1820 |
| | 65 074.2152 |
| | 64 469.4252 |
| | 65 113.4265 |
| | 64 599.5785 |
| | 64 794.0185 |
| | 65 260.6383 |
| | 65 494.8694 |
| | 64 440.6187 |
| | 63 383.2215 |
| | 63 761.3613 |
| | 64 041.8587 |
| | 64 697.3039 |
| | 65 070.0177 |
| | 65 920.6791 |
| | 66 705.7064 |
| | 67 299.8364 |
| | 67 289.0961 |
| | 66 545.9148 |
| | 67 019.3368 |
| | 66 872.4523 |
| | 65 559.3688 |
| | 65 095.1414 |
| | 64 218.2363 |
| | 63 751.7744 |
| | 65 037.5091 |
| | 66 551.6920 |
| | 66 422.6149 |
| | 66 337.8325 |
| | 65 229.3123 |
| | 65 124.8040 |
| | 63 383.5564 |
| | 62 496.8707 |
| | 64 224.9751 |
| | 63 891.1775 |
| | 64 510.0744 |
| | 66 611.1366 |
| | 68 080.4563 |
| | 67 393.9167 |
| | 67 885.8578 |
| | 68 265.9120 |
| | 68 817.3191 |
| | 69 922.6633 |
| | 69 108.0411 |
| | 70 316.0130 |
| | 67 960.1427 |
| | 67 964.8024 |
| | 68 091.0460 |
| | 68 450.9866 |
| | 68 448.9853 |
| | 69 355.7133 |
| | 70 725.8520 |
| | 69 874.0229 |
| | 69 578.8503 |
| | 69 635.6127 |
| | 67 015.4401 |
| | 66 805.5443 |
| | 68 520.3749 |
| | 69 751.8134 |
| | 67 567.2825 |
| | 69 811.7779 |
| | 72 288.0795 |
| | 72 216.6006 |
| | 71 936.7973 |
| | 73 327.0773 |
| | 78 532.7666 |
| | 81 600.5931 |
| | 83 942.1629 |
| | 83 123.0361 |
| | 82 550.3542 |
| | 80 984.2289 |
| | 79 227.2154 |
| | 87 692.0416 |
| | 75 511.2386 |
| | 75 203.4979 |
| | 74 294.5984 |
| | 75 434.8972 |
| | 73 072.8419 |
| | 73 041.7941 |
| | 72 853.2068 |
| | 72 254.2347 |
| | 72 149.9151 |
| | 71 974.7879 |
| | 69 450.0494 |
| | 67 198.3430 |
| | 67 588.2979 |
| | 68 967.3245 |
| | 69 692.1619 |
| | 67 839.7674 |
| | 68 401.0427 |
| | 64 517.9866 |
| | 63 937.2794 |
| | 63 722.0721 |
| | 62 143.5080 |
| | 64 623.5984 |
| | 64 552.4452 |
| | 63 983.2265 |
| | 62 869.0967 |
| | 64 511.6914 |
| | 64 379.4367 |
| | 64 757.4540 |
| | 64 791.8280 |
| | 63 962.2268 |
| | 63 977.3757 |
| | 62 893.1196 |
| | 62 335.6572 |
| | 61 799.9483 |
| | 61 460.4076 |
| | 61 391.3878 |
| | 61 354.3241 |
| | 61 541.0255 |
| | 61 176.3020 |
| | 61 065.3343 |
| | 60 934.3948 |
| | 60 922.3564 |
| | 60 430.2399 |
| | 60 039.5966 |
| | 60 482.5415 |
| | 60 593.4267 |
| | 60 268.0083 |
| | 60 482.3539 |
| | 59 733.6349 |
| | 59 552.1562 |
| | 60 321.0805 |
| | 60 050.8269 |
| | 59 394.0742 |
| | 59 008.6098 |
| | 58 605.8808 |
| | 59 345.3089 |
| | 58 124.8376 |
| | 58 186.1023 |
| | 58 340.9996 |
| | 58 507.6535 |
| | 57 751.8071 |
| | 57 618.7607 |
| | 57 742.0571 |
| | 58 141.3609 |
| | 58 550.1919 |
| | 58 814.4512 |
| | 58 413.7431 |
| | 58 196.5939 |
| | 57 547.6140 |
| | 57 057.8416 |
| | 57 562.9128 |
| | 56 794.4656 |
| | 56 480.3782 |
| | 56 675.6746 |
| | 56 581.2244 |
| | 56 778.6160 |
| | 56 556.8952 |
| | 57 528.7470 |
| | 56 318.4573 |
| | 54 814.4792 |
| | 54 299.1213 |
| | 54 260.3113 |
| | 54 234.4730 |
| | 54 244.5163 |
| | 53 474.2992 |
| | 54 908.1261 |
| | 53 774.3500 |
| | 53 929.2199 |
| | 52 534.6944 |
| | 53 960.8904 |
| | 55 850.4183 |
| | 56 467.5538 |
| | 57 387.3993 |
| | 57 842.6357 |
| | 57 792.2981 |
| | 57 774.5069 |
| | 58 077.6456 |
| | 58 830.9858 |
| | 58 995.3226 |
| | 59 379.2723 |
| | 59 019.9509 |
| | 59 320.7984 |
| | 59 586.6303 |
| | 59 243.7422 |
| | 58 722.8442 |
| | 59 026.5215 |
| | 59 055.1730 |
| | 58 950.3561 |
| | 59 626.7550 |
| | 59 688.0154 |
| | 59 827.0617 |
| | 59 119.3088 |
| | 58 673.8273 |
| | 58 958.9525 |
| | 58 774.1679 |
| | 59 063.8555 |
| | 59 469.7850 |
| | 58 766.6904 |
| | 59 099.1952 |
| | 58 840.0038 |
| | 59 114.0988 |
| | 58 668.6410 |
| | 59 756.0992 |
| | 60 817.6208 |
| | 61 321.2594 |
| | 61 088.9135 |
| | 61 688.4299 |
| | 60 991.3303 |
| | 60 053.5495 |
| | 59 736.6581 |
| | 58 572.3074 |
| | 59 044.0194 |
| | 58 927.6712 |
| | 57 981.8513 |
| | 57 323.3808 |
| | 57 144.2432 |
| | 57 898.4847 |
| | 58 031.0449 |
| | 57 467.8856 |
| | 56 990.0798 |
| | 56 329.6560 |
| | 56 562.9092 |
| | 55 953.2682 |
| | 56 026.9688 |
| | 56 341.4146 |
| | 55 866.4796 |
| | 55 833.0501 |
| | 56 987.0731 |
| | 56 319.9768 |
| | 56 622.0838 |
| | 56 492.0146 |
| | 56 572.1698 |
| | 54 876.5696 |
| | 55 391.6142 |
| | 56 296.1430 |
| | 56 799.7345 |
| | 57 213.3740 |
| | 57 296.8385 |
| | 57 284.2402 |
| | 57 390.6347 |
| | 57 021.7774 |
| | 57 040.1981 |
| | 57 648.4219 |
| | 58 207.0395 |
| | 58 444.7414 |
| | 58 938.6157 |
| | 58 106.1174 |
| | 57 973.4065 |
| | 56 091.3439 |
| | 56 234.6150 |
| | 55 589.8062 |
| | 55 177.6778 |
| | 55 172.2295 |
| | 55 416.4975 |
| | 55 144.8297 |
| | 54 681.7683 |
| | 55 115.8089 |
| | 56 010.3173 |
| | 55 478.8998 |
| | 54 265.0017 |
| | 53 926.6004 |
| | 54 859.7403 |
| | 55 093.8430 |
| | 55 104.3632 |
| | 55 530.3880 |
| | 55 681.9878 |
| | 54 431.3575 |
| | 54 549.7933 |
| | 54 583.5778 |
| | 55 741.7033 |
| | 54 626.0981 |
| | 53 701.4079 |
| | 53 539.1783 |
| | 52 602.3196 |
| | 53 559.7274 |
| | 54 168.7043 |
| | 55 177.6158 |
| | 54 574.3086 |
| | 55 291.0207 |
| | 56 186.4573 |
| | 55 600.6892 |
| | 55 109.3402 |
| | 56 066.5644 |
| | 54 797.8994 |
| | 54 480.3031 |
| | 53 973.9091 |
| | 53 580.4231 |
| | 54 060.2713 |
| | 54 113.1623 |
| | 53 680.1521 |
| | 53 849.8503 |
| | 54 021.3741 |
| | 54 461.1542 |
| | 54 261.5768 |
| | 54 819.1828 |
| | 55 589.5149 |
| | 55 870.2312 |
| | 56 353.9861 |
| | 55 288.3814 |
| | 54 337.3542 |
| | 54 453.6795 |
| | 53 797.6330 |
| | 54 114.9611 |
| | 54 070.8976 |
| | 54 624.0571 |
| | 53 652.0653 |
| | 52 992.0590 |
| | 52 457.5187 |
| | 51 370.5043 |
| | 51 744.9496 |
| | 51 490.1711 |
| | 50 616.4605 |
| | 50 967.8194 |
| | 50 425.2373 |
| | 49 656.7134 |
| | 49 390.4036 |
| | 49 475.8394 |
| | 49 816.4126 |
| | 50 621.0593 |
| | 50 648.4840 |
| | 49 891.3789 |
| | 49 820.3523 |
| | 49 883.9061 |
| | 49 526.7714 |
| | 49 777.6916 |
| | 50 741.8153 |
| | 51 259.9439 |
| | 51 435.8974 |
| | 51 024.4718 |
| | 50 754.1334 |
| | 50 049.1539 |
| | 51 036.0212 |
| | 50 417.7803 |
| | 49 919.5762 |
| | 49 450.2796 |
| | 49 839.8135 |
| | 50 560.3294 |
| | 49 872.4343 |
| | 49 631.0611 |
| | 50 052.3843 |
| | 52 027.2128 |
| | 52 047.7384 |
| | 51 960.3859 |
| | 52 436.7420 |
| | 53 046.1815 |
| | 52 567.6412 |
| | 52 463.7198 |
| | 51 891.1962 |
| | 52 022.9737 |
| | 52 503.6511 |
| | 53 341.9829 |
| | 52 720.8408 |
| | 52 781.8964 |
| | 53 178.4726 |
| | 52 545.8907 |
| | 52 338.0878 |
| | 52 202.0925 |
| | 26 512.8645 |
| | 26 306.5561 |
| | 26 533.9652 |
| | 27 018.0283 |
| | 27 219.8023 |
| | 26 413.1023 |
| | 26 481.6165 |
| | 26 239.1628 |
| | 26 614.0786 |
| | 26 659.5797 |
| | 27 123.3020 |
| | 27 022.5434 |
| | 26 529.7655 |
| | 26 250.1685 |
| | 26 406.1008 |
| | 25 942.9363 |
| | 26 110.6790 |
| | 25 612.2497 |
| | 25 560.7397 |
| | 25 465.9946 |
| | 25 170.6023 |
| | 24 628.2871 |
| | 24 656.3961 |
| | 24 476.0344 |
| | 24 271.7711 |
| | 23 672.2325 |
| | 24 256.3906 |
| | 24 797.1419 |
| | 24 553.3189 |
| | 24 537.1718 |
| | 24 382.6716 |
| | 25 076.9442 |
| | 25 076.6050 |
| | 25 453.2682 |
| | 24 772.5035 |