Istoria de rate de zi cu zi CAD /GHC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar canadian = 105 783.5251 cedi Ghana
minim asupra
1 dolar canadian = 26 454.8916 cedi Ghana
Date | CAD/GHC |
---|---|
81 684.6490 | |
81 485.0590 | |
81 269.0286 | |
81 445.7047 | |
82 426.1179 | |
81 646.8335 | |
81 734.3625 | |
81 655.3306 | |
81 485.3521 | |
82 018.3073 | |
82 175.7811 | |
82 474.8527 | |
82 002.5296 | |
82 620.1553 | |
82 032.9550 | |
81 891.9911 | |
82 412.8543 | |
82 629.4870 | |
82 709.2692 | |
82 079.8743 | |
81 522.6537 | |
81 731.6342 | |
80 979.1720 | |
80 354.9319 | |
80 735.8457 | |
81 396.8375 | |
80 990.4970 | |
81 287.4385 | |
82 294.8561 | |
82 407.9294 | |
82 422.1366 | |
83 410.4196 | |
82 444.5585 | |
81 720.3933 | |
81 695.8415 | |
81 383.8819 | |
81 618.8425 | |
82 092.3991 | |
82 025.2975 | |
83 187.3471 | |
83 257.9806 | |
82 200.7105 | |
82 459.2386 | |
83 101.7382 | |
83 852.1957 | |
83 336.5671 | |
82 576.2632 | |
80 071.2213 | |
79 428.6656 | |
77 774.9616 | |
86 704.1365 | |
87 012.0156 | |
85 000.6725 | |
84 553.1443 | |
86 672.5894 | |
87 164.8355 | |
89 611.6391 | |
92 387.2670 | |
91 656.6936 | |
88 790.5131 | |
89 664.5682 | |
86 376.2807 | |
89 763.1512 | |
85 681.4047 | |
74 380.5562 | |
71 710.8034 | |
69 163.3798 | |
62 570.1025 | |
91 913.4634 | |
100 175.2762 | |
104 596.5973 | |
104 483.7972 | |
105 023.0535 | |
101 672.7703 | |
99 502.1216 | |
98 209.6960 | |
82 970.5288 | |
76 545.5266 | |
74 272.5265 | |
73 449.2639 | |
74 819.9727 | |
76 455.5133 | |
76 093.5156 | |
75 170.6601 | |
74 795.1913 | |
71 884.1331 | |
66 504.8240 | |
65 202.5248 | |
63 490.2235 | |
61 371.9253 | |
61 704.8944 | |
61 771.8707 | |
60 548.6977 | |
59 872.5364 | |
60 737.0938 | |
62 201.0498 | |
59 973.6753 | |
59 287.1781 | |
58 658.0738 | |
56 072.5148 | |
56 784.0325 | |
57 473.4551 | |
57 307.8032 | |
54 677.5573 | |
56 760.3224 | |
52 419.3639 | |
50 358.8756 | |
49 989.5774 | |
51 116.8458 | |
47 644.6122 | |
48 228.8840 | |
48 492.0352 | |
47 694.7195 | |
47 664.6615 | |
47 069.9520 | |
46 741.2673 | |
47 194.9642 | |
47 411.5531 | |
47 274.4145 | |
47 525.0541 | |
48 495.9410 | |
48 222.8880 | |
48 409.8177 | |
48 436.6781 | |
48 290.8820 | |
48 004.2298 | |
47 580.3772 | |
47 279.8370 | |
46 555.4031 | |
47 063.6307 | |
47 557.9028 | |
47 437.7298 | |
46 518.7169 | |
46 895.2757 | |
46 762.3467 | |
47 114.5297 | |
47 204.2415 | |
46 092.1069 | |
47 225.0154 | |
47 552.1242 | |
47 219.1903 | |
46 612.4205 | |
47 473.9474 | |
47 783.1015 | |
47 616.6980 | |
47 769.2851 | |
47 523.5400 | |
47 648.2126 | |
46 694.2433 | |
46 401.0204 | |
45 798.5957 | |
45 738.3896 | |
45 539.5294 | |
45 631.2756 | |
45 635.7467 | |
45 078.5801 | |
45 258.2579 | |
45 325.2223 | |
45 489.7817 | |
45 203.9161 | |
45 152.8401 | |
45 382.5615 | |
45 512.8030 | |
45 567.6587 | |
45 613.3506 | |
45 111.7128 | |
45 026.2895 | |
45 576.4679 | |
45 433.6412 | |
44 798.7878 | |
44 499.1377 | |
43 939.3216 | |
44 478.8802 | |
44 134.3755 | |
43 715.9546 | |
43 742.0922 | |
43 781.2869 | |
43 271.6049 | |
43 006.2754 | |
43 458.1959 | |
43 484.0211 | |
43 711.8990 | |
43 956.8623 | |
43 540.4037 | |
44 558.0012 | |
42 929.0048 | |
42 565.8358 | |
42 926.3772 | |
40 875.9850 | |
41 955.5757 | |
42 133.6440 | |
42 087.3347 | |
42 179.1715 | |
41 861.6397 | |
42 711.7489 | |
41 261.9445 | |
40 952.3903 | |
40 630.3932 | |
40 711.8114 | |
40 606.4315 | |
40 849.5614 | |
39 956.4272 | |
42 129.7983 | |
40 568.7835 | |
39 900.0639 | |
38 462.9895 | |
39 228.4827 | |
40 233.5930 | |
40 294.6287 | |
39 802.4719 | |
39 969.4025 | |
40 690.4359 | |
40 829.6225 | |
41 944.9242 | |
43 117.5093 | |
42 992.4336 | |
43 578.3490 | |
43 544.2796 | |
43 095.5271 | |
42 077.5580 | |
42 569.6104 | |
41 297.9171 | |
40 389.5279 | |
41 091.5630 | |
41 113.0512 | |
41 761.2817 | |
41 606.2273 | |
41 436.8816 | |
40 802.1119 | |
40 201.1864 | |
40 878.3124 | |
40 907.9374 | |
41 323.6425 | |
41 311.0022 | |
41 132.6201 | |
41 012.8871 | |
40 578.8134 | |
39 904.6875 | |
40 084.9431 | |
40 324.4739 | |
40 922.9075 | |
41 018.0497 | |
40 888.1827 | |
41 427.8777 | |
40 449.8546 | |
39 795.5021 | |
39 954.1116 | |
39 237.1704 | |
38 665.5231 | |
38 670.2589 | |
38 348.2591 | |
38 048.2446 | |
37 928.5230 | |
38 042.8316 | |
37 993.0658 | |
38 037.1025 | |
38 259.8700 | |
37 426.3318 | |
39 762.6605 | |
41 591.9187 | |
41 342.5438 | |
40 146.5436 | |
38 309.3210 | |
38 270.7238 | |
37 984.3597 | |
37 213.5290 | |
37 020.1549 | |
36 589.8872 | |
36 585.7318 | |
35 196.2579 | |
35 438.8463 | |
35 966.2121 | |
36 783.4351 | |
36 962.2947 | |
37 127.2127 | |
36 357.3829 | |
36 432.0401 | |
36 480.1182 | |
36 432.5736 | |
36 996.0048 | |
36 834.8148 | |
37 062.4534 | |
37 347.6514 | |
37 893.4227 | |
36 390.1917 | |
36 243.7586 | |
36 262.2949 | |
36 321.0643 | |
36 105.0321 | |
36 016.4448 | |
36 242.4396 | |
36 002.5307 | |
36 451.3741 | |
36 406.3810 | |
36 560.1194 | |
36 185.9323 | |
36 009.2931 | |
35 310.3116 | |
36 146.7674 | |
36 406.1901 | |
36 004.2765 | |
36 172.2707 | |
35 498.2649 | |
34 801.2989 | |
35 007.7716 | |
34 632.8649 | |
35 140.9387 | |
34 803.1305 | |
34 249.2047 | |
34 176.9120 | |
33 798.5577 | |
34 332.3657 | |
35 130.3880 | |
35 659.3858 | |
35 490.9537 | |
35 946.9382 | |
36 510.5544 | |
36 070.5745 | |
35 928.1779 | |
36 496.8911 | |
35 635.5426 | |
35 396.2892 | |
35 110.0090 | |
35 019.4236 | |
35 003.8883 | |
36 417.8210 | |
35 395.3893 | |
34 456.1699 | |
34 886.7024 | |
35 059.7289 | |
35 060.4020 | |
35 329.3250 | |
35 951.3386 | |
36 062.5494 | |
36 451.2297 | |
35 752.3922 | |
35 224.8895 | |
34 915.9740 | |
34 865.7736 | |
34 841.2566 | |
34 824.2440 | |
35 138.4366 | |
34 585.6073 | |
34 013.6365 | |
33 947.2562 | |
33 357.3915 | |
33 265.4972 | |
33 021.8719 | |
31 944.6220 | |
32 147.7307 | |
32 603.5889 | |
31 152.5718 | |
30 706.0278 | |
30 722.7398 | |
30 498.0947 | |
31 642.8521 | |
31 805.9649 | |
32 371.6647 | |
33 497.5230 | |
33 814.4733 | |
34 339.2670 | |
35 169.8512 | |
34 805.5018 | |
33 995.0370 | |
33 942.4341 | |
33 526.9972 | |
33 352.4088 | |
32 530.5105 | |
32 526.1386 | |
32 229.1146 | |
32 043.0918 | |
31 266.6148 | |
30 868.7231 | |
31 878.9116 | |
32 103.3975 | |
30 903.3029 | |
30 127.9102 | |
29 968.1831 | |
29 983.8841 | |
29 926.4116 | |
30 201.0061 | |
30 559.2328 | |
30 275.8809 | |
30 219.3132 | |
29 892.6075 | |
29 968.7585 | |
30 242.4077 | |
30 727.1907 | |
30 369.7623 | |
30 398.7986 | |
30 636.2756 | |
30 243.4711 | |
30 134.8529 | |
29 822.4807 | |
30 538.4122 | |
30 193.6202 | |
30 697.8832 | |
30 266.7750 | |
30 774.3343 | |
29 719.1392 | |
30 147.6457 | |
29 441.8719 | |
30 129.1481 | |
29 947.9004 | |
30 279.4343 | |
30 312.0152 | |
30 109.8833 | |
29 323.9854 | |
29 625.9633 | |
29 213.8709 | |
29 919.4231 | |
28 965.4611 | |
28 689.3029 | |
28 891.4651 | |
28 757.6284 | |
28 376.4587 | |
28 685.0967 | |
28 242.2411 | |
28 018.4497 | |
26 594.7873 | |
27 077.0900 | |
27 683.6196 | |
27 459.1693 | |
27 456.2646 | |
28 212.6531 | |
28 282.6326 | |
28 442.7657 | |
28 722.4896 | |
28 622.7336 |