Histórico Dólar canadense / Cedi de Gana
História das diárias CAD /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar canadense = 105 783.5251 Cedi de Gana
o mínimo em
1 Dólar canadense = 26 454.8916 Cedi de Gana
| Date | CAD/GHC |
|---|---|
| 76 935.5270 | |
| 76 748.1562 | |
| 76 073.5706 | |
| 76 201.3321 | |
| 76 630.3038 | |
| 76 958.0764 | |
| 77 386.1977 | |
| 77 657.0446 | |
| 77 674.7921 | |
| 78 261.7656 | |
| 78 060.2841 | |
| 78 786.2234 | |
| 78 821.6361 | |
| 78 321.2782 | |
| 77 355.0948 | |
| 77 695.9823 | |
| 77 938.9648 | |
| 78 557.4462 | |
| 78 942.4525 | |
| 79 056.3743 | |
| 78 499.5465 | |
| 78 075.7039 | |
| 78 317.5847 | |
| 78 642.0036 | |
| 78 089.8424 | |
| 77 354.9568 | |
| 77 557.5412 | |
| 77 714.3669 | |
| 77 759.9425 | |
| 78 381.7999 | |
| 78 106.5894 | |
| 78 041.9537 | |
| 77 987.2341 | |
| 77 368.2656 | |
| 77 013.1276 | |
| 76 986.2761 | |
| 77 265.1566 | |
| 77 114.8335 | |
| 76 961.5330 | |
| 76 802.3889 | |
| 77 009.2434 | |
| 76 984.3603 | |
| 77 094.7668 | |
| 77 337.4924 | |
| 77 772.4978 | |
| 77 467.3565 | |
| 77 767.9824 | |
| 78 017.2333 | |
| 77 878.7107 | |
| 78 181.0229 | |
| 78 242.5546 | |
| 78 516.8071 | |
| 78 181.8750 | |
| 78 526.7556 | |
| 78 370.5256 | |
| 78 210.3084 | |
| 77 973.8394 | |
| 79 397.2861 | |
| 78 749.4171 | |
| 78 578.3880 | |
| 78 207.5375 | |
| 78 046.0115 | |
| 78 490.4906 | |
| 78 674.1618 | |
| 78 145.1204 | |
| 77 433.7339 | |
| 78 354.4071 | |
| 77 804.1562 | |
| 76 871.9454 | |
| 77 436.6667 | |
| 77 035.1723 | |
| 76 612.3978 | |
| 77 245.4814 | |
| 78 467.0800 | |
| 79 046.4089 | |
| 78 861.4914 | |
| 78 166.1206 | |
| 78 549.8128 | |
| 78 292.1397 | |
| 78 726.2615 | |
| 78 322.9134 | |
| 78 478.9698 | |
| 78 355.4096 | |
| 78 678.6366 | |
| 78 867.4125 | |
| 79 677.0235 | |
| 79 966.4671 | |
| 79 577.9625 | |
| 79 898.9457 | |
| 79 470.5229 | |
| 79 632.3167 | |
| 80 033.5514 | |
| 79 815.5391 | |
| 80 639.9604 | |
| 80 585.1152 | |
| 80 532.4393 | |
| 80 047.2169 | |
| 80 665.3931 | |
| 81 045.3186 | |
| 80 781.8001 | |
| 80 105.7445 | |
| 80 154.2413 | |
| 79 684.4821 | |
| 80 354.1889 | |
| 80 380.9168 | |
| 80 808.5009 | |
| 81 604.1890 | |
| 81 661.6386 | |
| 82 171.1931 | |
| 81 784.7299 | |
| 81 326.5906 | |
| 81 036.8836 | |
| 81 377.9732 | |
| 81 442.1563 | |
| 81 500.5661 | |
| 81 413.7406 | |
| 81 684.6490 | |
| 81 485.0590 | |
| 81 269.0286 | |
| 81 445.7047 | |
| 82 426.1179 | |
| 81 646.8335 | |
| 81 734.3625 | |
| 81 655.3306 | |
| 81 485.3521 | |
| 82 018.3073 | |
| 82 175.7811 | |
| 82 474.8527 | |
| 82 002.5296 | |
| 82 620.1553 | |
| 82 032.9550 | |
| 81 891.9911 | |
| 82 412.8543 | |
| 82 629.4870 | |
| 82 709.2692 | |
| 82 079.8743 | |
| 81 522.6537 | |
| 81 731.6342 | |
| 80 979.1720 | |
| 80 354.9319 | |
| 80 735.8457 | |
| 81 396.8375 | |
| 80 990.4970 | |
| 81 287.4385 | |
| 82 294.8561 | |
| 82 407.9294 | |
| 82 422.1366 | |
| 83 410.4196 | |
| 82 444.5585 | |
| 81 720.3933 | |
| 81 695.8415 | |
| 81 383.8819 | |
| 81 618.8425 | |
| 82 092.3991 | |
| 82 025.2975 | |
| 83 187.3471 | |
| 83 257.9806 | |
| 82 200.7105 | |
| 82 459.2386 | |
| 83 101.7382 | |
| 83 852.1957 | |
| 83 336.5671 | |
| 82 576.2632 | |
| 80 071.2213 | |
| 79 428.6656 | |
| 77 774.9616 | |
| 86 704.1365 | |
| 87 012.0156 | |
| 85 000.6725 | |
| 84 553.1443 | |
| 86 672.5894 | |
| 87 164.8355 | |
| 89 611.6391 | |
| 92 387.2670 | |
| 91 656.6936 | |
| 88 790.5131 | |
| 89 664.5682 | |
| 86 376.2807 | |
| 89 763.1512 | |
| 85 681.4047 | |
| 74 380.5562 | |
| 71 710.8034 | |
| 69 163.3798 | |
| 62 570.1025 | |
| 91 913.4634 | |
| 100 175.2762 | |
| 104 596.5973 | |
| 104 483.7972 | |
| 105 023.0535 | |
| 101 672.7703 | |
| 99 502.1216 | |
| 98 209.6960 | |
| 82 970.5288 | |
| 76 545.5266 | |
| 74 272.5265 | |
| 73 449.2639 | |
| 74 819.9727 | |
| 76 455.5133 | |
| 76 093.5156 | |
| 75 170.6601 | |
| 74 795.1913 | |
| 71 884.1331 | |
| 66 504.8240 | |
| 65 202.5248 | |
| 63 490.2235 | |
| 61 371.9253 | |
| 61 704.8944 | |
| 61 771.8707 | |
| 60 548.6977 | |
| 59 872.5364 | |
| 60 737.0938 | |
| 62 201.0498 | |
| 59 973.6753 | |
| 59 287.1781 | |
| 58 658.0738 | |
| 56 072.5148 | |
| 56 784.0325 | |
| 57 473.4551 | |
| 57 307.8032 | |
| 54 677.5573 | |
| 56 760.3224 | |
| 52 419.3639 | |
| 50 358.8756 | |
| 49 989.5774 | |
| 51 116.8458 | |
| 47 644.6122 | |
| 48 228.8840 | |
| 48 492.0352 | |
| 47 694.7195 | |
| 47 664.6615 | |
| 47 069.9520 | |
| 46 741.2673 | |
| 47 194.9642 | |
| 47 411.5531 | |
| 47 274.4145 | |
| 47 525.0541 | |
| 48 495.9410 | |
| 48 222.8880 | |
| 48 409.8177 | |
| 48 436.6781 | |
| 48 290.8820 | |
| 48 004.2298 | |
| 47 580.3772 | |
| 47 279.8370 | |
| 46 555.4031 | |
| 47 063.6307 | |
| 47 557.9028 | |
| 47 437.7298 | |
| 46 518.7169 | |
| 46 895.2757 | |
| 46 762.3467 | |
| 47 114.5297 | |
| 47 204.2415 | |
| 46 092.1069 | |
| 47 225.0154 | |
| 47 552.1242 | |
| 47 219.1903 | |
| 46 612.4205 | |
| 47 473.9474 | |
| 47 783.1015 | |
| 47 616.6980 | |
| 47 769.2851 | |
| 47 523.5400 | |
| 47 648.2126 | |
| 46 694.2433 | |
| 46 401.0204 | |
| 45 798.5957 | |
| 45 738.3896 | |
| 45 539.5294 | |
| 45 631.2756 | |
| 45 635.7467 | |
| 45 078.5801 | |
| 45 258.2579 | |
| 45 325.2223 | |
| 45 489.7817 | |
| 45 203.9161 | |
| 45 152.8401 | |
| 45 382.5615 | |
| 45 512.8030 | |
| 45 567.6587 | |
| 45 613.3506 | |
| 45 111.7128 | |
| 45 026.2895 | |
| 45 576.4679 | |
| 45 433.6412 | |
| 44 798.7878 | |
| 44 499.1377 | |
| 43 939.3216 | |
| 44 478.8802 | |
| 44 134.3755 | |
| 43 715.9546 | |
| 43 742.0922 | |
| 43 781.2869 | |
| 43 271.6049 | |
| 43 006.2754 | |
| 43 458.1959 | |
| 43 484.0211 | |
| 43 711.8990 | |
| 43 956.8623 | |
| 43 540.4037 | |
| 44 558.0012 | |
| 42 929.0048 | |
| 42 565.8358 | |
| 42 926.3772 | |
| 40 875.9850 | |
| 41 955.5757 | |
| 42 133.6440 | |
| 42 087.3347 | |
| 42 179.1715 | |
| 41 861.6397 | |
| 42 711.7489 | |
| 41 261.9445 | |
| 40 952.3903 | |
| 40 630.3932 | |
| 40 711.8114 | |
| 40 606.4315 | |
| 40 849.5614 | |
| 39 956.4272 | |
| 42 129.7983 | |
| 40 568.7835 | |
| 39 900.0639 | |
| 38 462.9895 | |
| 39 228.4827 | |
| 40 233.5930 | |
| 40 294.6287 | |
| 39 802.4719 | |
| 39 969.4025 | |
| 40 690.4359 | |
| 40 829.6225 | |
| 41 944.9242 | |
| 43 117.5093 | |
| 42 992.4336 | |
| 43 578.3490 | |
| 43 544.2796 | |
| 43 095.5271 | |
| 42 077.5580 | |
| 42 569.6104 | |
| 41 297.9171 | |
| 40 389.5279 | |
| 41 091.5630 | |
| 41 113.0512 | |
| 41 761.2817 | |
| 41 606.2273 | |
| 41 436.8816 | |
| 40 802.1119 | |
| 40 201.1864 | |
| 40 878.3124 | |
| 40 907.9374 | |
| 41 323.6425 | |
| 41 311.0022 | |
| 41 132.6201 | |
| 41 012.8871 | |
| 40 578.8134 | |
| 39 904.6875 | |
| 40 084.9431 | |
| 40 324.4739 | |
| 40 922.9075 | |
| 41 018.0497 | |
| 40 888.1827 | |
| 41 427.8777 | |
| 40 449.8546 | |
| 39 795.5021 | |
| 39 954.1116 | |
| 39 237.1704 | |
| 38 665.5231 | |
| 38 670.2589 | |
| 38 348.2591 | |
| 38 048.2446 | |
| 37 928.5230 | |
| 38 042.8316 | |
| 37 993.0658 | |
| 38 037.1025 | |
| 38 259.8700 | |
| 37 426.3318 | |
| 39 762.6605 | |
| 41 591.9187 | |
| 41 342.5438 | |
| 40 146.5436 | |
| 38 309.3210 | |
| 38 270.7238 | |
| 37 984.3597 | |
| 37 213.5290 | |
| 37 020.1549 | |
| 36 589.8872 | |
| 36 585.7318 | |
| 35 196.2579 | |
| 35 438.8463 | |
| 35 966.2121 | |
| 36 783.4351 | |
| 36 962.2947 | |
| 37 127.2127 | |
| 36 357.3829 | |
| 36 432.0401 | |
| 36 480.1182 | |
| 36 432.5736 | |
| 36 996.0048 | |
| 36 834.8148 | |
| 37 062.4534 | |
| 37 347.6514 | |
| 37 893.4227 | |
| 36 390.1917 | |
| 36 243.7586 | |
| 36 262.2949 | |
| 36 321.0643 | |
| 36 105.0321 | |
| 36 016.4448 | |
| 36 242.4396 | |
| 36 002.5307 | |
| 36 451.3741 | |
| 36 406.3810 | |
| 36 560.1194 | |
| 36 185.9323 | |
| 36 009.2931 | |
| 35 310.3116 | |
| 36 146.7674 | |
| 36 406.1901 | |
| 36 004.2765 | |
| 36 172.2707 | |
| 35 498.2649 | |
| 34 801.2989 | |
| 35 007.7716 | |
| 34 632.8649 | |
| 35 140.9387 | |
| 34 803.1305 | |
| 34 249.2047 | |
| 34 176.9120 | |
| 33 798.5577 | |
| 34 332.3657 | |
| 35 130.3880 | |
| 35 659.3858 | |
| 35 490.9537 | |
| 35 946.9382 | |
| 36 510.5544 | |
| 36 070.5745 | |
| 35 928.1779 | |
| 36 496.8911 | |
| 35 635.5426 | |
| 35 396.2892 | |
| 35 110.0090 | |
| 35 019.4236 | |
| 35 003.8883 | |
| 36 417.8210 | |
| 35 395.3893 | |
| 34 456.1699 | |
| 34 886.7024 | |
| 35 059.7289 | |
| 35 060.4020 | |
| 35 329.3250 | |
| 35 951.3386 | |
| 36 062.5494 | |
| 36 451.2297 | |
| 35 752.3922 | |
| 35 224.8895 | |
| 34 915.9740 | |
| 34 865.7736 | |
| 34 841.2566 | |
| 34 824.2440 | |
| 35 138.4366 | |
| 34 585.6073 | |
| 34 013.6365 | |
| 33 947.2562 | |
| 33 357.3915 | |
| 33 265.4972 | |
| 33 021.8719 | |
| 31 944.6220 | |
| 32 147.7307 | |
| 32 603.5889 | |
| 31 152.5718 | |
| 30 706.0278 | |
| 30 722.7398 | |
| 30 498.0947 | |
| 31 642.8521 | |
| 31 805.9649 | |
| 32 371.6647 | |
| 33 497.5230 | |
| 33 814.4733 | |
| 34 339.2670 | |
| 35 169.8512 | |
| 34 805.5018 | |
| 33 995.0370 | |
| 33 942.4341 | |
| 33 526.9972 | |
| 33 352.4088 | |
| 32 530.5105 | |
| 32 526.1386 | |
| 32 229.1146 | |
| 32 043.0918 | |
| 31 266.6148 | |
| 30 868.7231 | |
| 31 878.9116 | |
| 32 103.3975 | |
| 30 903.3029 | |
| 30 127.9102 | |
| 29 968.1831 | |
| 29 983.8841 | |
| 29 926.4116 | |
| 30 201.0061 | |
| 30 559.2328 | |
| 30 275.8809 | |
| 30 219.3132 | |
| 29 892.6075 | |
| 29 968.7585 | |
| 30 242.4077 | |
| 30 727.1907 | |
| 30 369.7623 | |
| 30 398.7986 | |
| 30 636.2756 | |
| 30 243.4711 | |
| 30 134.8529 | |
| 29 822.4807 | |
| 30 538.4122 | |
| 30 193.6202 | |
| 30 697.8832 | |
| 30 266.7750 | |
| 30 774.3343 | |
| 29 719.1392 | |
| 30 147.6457 | |
| 29 441.8719 | |
| 30 129.1481 | |
| 29 947.9004 | |
| 30 279.4343 | |
| 30 312.0152 | |
| 30 109.8833 | |
| 29 323.9854 | |
| 29 625.9633 | |
| 29 213.8709 | |
| 29 919.4231 | |
| 28 965.4611 | |
| 28 689.3029 | |
| 28 891.4651 | |
| 28 757.6284 | |
| 28 376.4587 | |
| 28 685.0967 | |
| 28 242.2411 | |
| 28 018.4497 | |
| 26 594.7873 | |
| 27 077.0900 | |
| 27 683.6196 | |
| 27 459.1693 | |
| 27 456.2646 | |
| 28 212.6531 | |
| 28 282.6326 | |
| 28 442.7657 | |
| 28 722.4896 | |
| 28 622.7336 |