Istoria de rate de zi cu zi CAD /KMF întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 dolar canadian = 16 987.6953 franc comorian
minim asupra
1 dolar canadian = 188.2068 franc comorian
Istoria Prețul de KMF / CAD
Date | CAD/KMF |
| 336.0537 |
| 337.3149 |
| 335.7007 |
| 334.2290 |
| 337.8485 |
| 334.5084 |
| 334.3034 |
| 334.2972 |
| 334.7939 |
| 336.1368 |
| 338.2106 |
| 339.8114 |
| 337.0563 |
| 339.6203 |
| 335.2582 |
| 334.6113 |
| 336.6744 |
| 336.1052 |
| 337.4760 |
| 333.9954 |
| 336.8521 |
| 334.1584 |
| 330.3616 |
| 328.0291 |
| 333.9858 |
| 335.4378 |
| 335.5291 |
| 339.3913 |
| 342.7984 |
| 344.1257 |
| 342.9986 |
| 345.6980 |
| 341.5066 |
| 337.4403 |
| 335.1931 |
| 334.5366 |
| 333.4857 |
| 334.8370 |
| 336.3905 |
| 339.3267 |
| 336.3106 |
| 331.4885 |
| 337.4807 |
| 340.6469 |
| 343.5363 |
| 341.4289 |
| 342.5482 |
| 341.8443 |
| 337.7265 |
| 337.1157 |
| 336.2770 |
| 334.2278 |
| 331.0699 |
| 329.9657 |
| 332.6358 |
| 333.9348 |
| 340.4057 |
| 342.3314 |
| 342.3588 |
| 346.0748 |
| 341.5504 |
| 338.6871 |
| 339.1946 |
| 339.4357 |
| 345.6315 |
| 339.3108 |
| 342.2663 |
| 340.3134 |
| 342.1313 |
| 343.1018 |
| 351.7307 |
| 357.4395 |
| 360.1276 |
| 368.7478 |
| 366.1710 |
| 364.1695 |
| 364.7338 |
| 368.7254 |
| 367.7741 |
| 370.9304 |
| 371.4109 |
| 376.0395 |
| 377.7080 |
| 378.7226 |
| 378.5398 |
| 375.4804 |
| 375.1996 |
| 373.7518 |
| 368.3157 |
| 367.2905 |
| 364.5657 |
| 364.2421 |
| 360.9765 |
| 361.1679 |
| 365.8655 |
| 366.0806 |
| 363.1807 |
| 360.1869 |
| 367.6972 |
| 359.0371 |
| 364.0991 |
| 360.7986 |
| 354.5888 |
| 349.6871 |
| 353.4722 |
| 346.4571 |
| 340.8645 |
| 339.4127 |
| 339.5954 |
| 345.3824 |
| 344.8801 |
| 344.0472 |
| 343.7925 |
| 342.0894 |
| 339.9544 |
| 337.3382 |
| 340.2670 |
| 341.8143 |
| 343.2493 |
| 344.6275 |
| 344.6052 |
| 341.4539 |
| 343.6954 |
| 342.7285 |
| 342.8445 |
| 341.7578 |
| 336.6519 |
| 333.2144 |
| 327.9180 |
| 329.8958 |
| 334.2760 |
| 332.2924 |
| 331.4106 |
| 330.8953 |
| 330.8306 |
| 332.7074 |
| 332.5159 |
| 327.3747 |
| 333.5172 |
| 336.6089 |
| 334.7526 |
| 333.8269 |
| 334.5206 |
| 334.3699 |
| 335.2693 |
| 334.6854 |
| 335.8477 |
| 335.0493 |
| 332.2613 |
| 328.6742 |
| 326.8776 |
| 329.2576 |
| 334.4941 |
| 332.4707 |
| 329.3366 |
| 330.7819 |
| 327.9896 |
| 323.2192 |
| 321.5691 |
| 321.5606 |
| 320.5681 |
| 188.2068 |
| 318.2291 |
| 319.5016 |
| 317.2477 |
| 314.6922 |
| 313.5087 |
| 313.1988 |
| 317.9652 |
| 317.6533 |
| 317.3234 |
| 318.9274 |
| 318.1177 |
| 320.0685 |
| 320.1719 |
| 315.6975 |
| 318.5742 |
| 317.6362 |
| 315.1462 |
| 315.9794 |
| 315.4372 |
| 315.0504 |
| 318.3699 |
| 316.7070 |
| 312.4152 |
| 313.9714 |
| 313.8672 |
| 312.4988 |
| 317.3583 |
| 318.1354 |
| 318.8518 |
| 322.2679 |
| 319.7750 |
| 323.9270 |
| 322.8995 |
| 326.1542 |
| 325.6664 |
| 323.5048 |
| 323.6746 |
| 324.2344 |
| 321.3176 |
| 324.0337 |
| 320.5815 |
| 325.4369 |
| 323.4455 |
| 315.0000 |
| 314.5720 |
| 315.3453 |
| 319.0213 |
| 330.8434 |
| 341.3408 |
| 343.2449 |
| 338.4051 |
| 334.7968 |
| 338.9005 |
| 340.5684 |
| 339.0246 |
| 339.6844 |
| 336.1933 |
| 337.6095 |
| 335.7824 |
| 336.2684 |
| 334.3117 |
| 336.2535 |
| 336.5609 |
| 337.1871 |
| 336.2792 |
| 339.8790 |
| 337.6127 |
| 337.1359 |
| 336.8191 |
| 340.9657 |
| 338.0541 |
| 337.9763 |
| 338.1906 |
| 336.0095 |
| 334.4594 |
| 329.8234 |
| 332.1496 |
| 332.7549 |
| 336.2272 |
| 334.1778 |
| 334.8967 |
| 334.7019 |
| 330.6795 |
| 327.9068 |
| 327.0345 |
| 328.1957 |
| 326.7586 |
| 327.0751 |
| 328.4654 |
| 325.2477 |
| 327.2986 |
| 327.6226 |
| 327.7061 |
| 325.8529 |
| 328.4608 |
| 329.4906 |
| 325.0320 |
| 325.6319 |
| 327.0704 |
| 326.7661 |
| 328.9210 |
| 329.6083 |
| 328.1780 |
| 328.1006 |
| 324.8842 |
| 325.8382 |
| 323.3174 |
| 324.4259 |
| 315.7606 |
| 316.9185 |
| 323.7822 |
| 323.5460 |
| 328.5201 |
| 327.9283 |
| 326.4777 |
| 326.0782 |
| 16 657.7070 |
| 329.5518 |
| 327.8226 |
| 327.0120 |
| 329.9066 |
| 332.2076 |
| 322.6763 |
| 322.4117 |
| 323.6996 |
| 325.3761 |
| 328.6918 |
| 328.8241 |
| 329.1231 |
| 327.9934 |
| 322.6692 |
| 318.9809 |
| 319.9804 |
| 319.8092 |
| 322.0225 |
| 316.7058 |
| 321.1621 |
| 322.6234 |
| 325.7959 |
| 324.8764 |
| 326.8590 |
| 321.8876 |
| 320.4649 |
| 317.2898 |
| 313.3139 |
| 316.4770 |
| 315.7087 |
| 310.2838 |
| 308.3122 |
| 305.1931 |
| 310.8279 |
| 307.5108 |
| 315.6613 |
| 314.3305 |
| 318.5067 |
| 316.2263 |
| 322.3568 |
| 323.2381 |
| 325.1220 |
| 330.3362 |
| 327.0475 |
| 326.9192 |
| 324.8219 |
| 324.8874 |
| 327.4551 |
| 323.5068 |
| 327.0929 |
| 331.3147 |
| 333.8100 |
| 329.6782 |
| 331.7031 |
| 332.2834 |
| 334.2402 |
| 333.3839 |
| 336.1026 |
| 335.9141 |
| 339.5729 |
| 334.2719 |
| 329.0727 |
| 333.9623 |
| 328.8120 |
| 329.3995 |
| 332.6013 |
| 338.1700 |
| 337.8861 |
| 335.0111 |
| 333.7001 |
| 331.7169 |
| 333.8333 |
| 330.2080 |
| 324.6894 |
| 327.0757 |
| 324.8745 |
| 328.6359 |
| 328.7677 |
| 329.7152 |
| 334.7632 |
| 346.9695 |
| 348.5180 |
| 344.5395 |
| 338.4946 |
| 343.6491 |
| 343.4332 |
| 346.8716 |
| 352.4379 |
| 353.8574 |
| 355.3398 |
| 349.9808 |
| 350.6043 |
| 345.4589 |
| 352.3117 |
| 351.5815 |
| 349.8315 |
| 348.1973 |
| 352.9182 |
| 352.2864 |
| 344.6361 |
| 345.7259 |
| 344.9986 |
| 338.0759 |
| 333.1311 |
| 334.2855 |
| 339.0077 |
| 340.6273 |
| 335.2879 |
| 334.5583 |
| 330.6237 |
| 333.4020 |
| 335.7456 |
| 341.3363 |
| 337.9365 |
| 335.8373 |
| 340.3210 |
| 337.2185 |
| 335.7456 |
| 338.6344 |
| 342.8444 |
| 340.1962 |
| 342.3434 |
| 341.6682 |
| 338.7836 |
| 341.7797 |
| 336.8467 |
| 338.4759 |
| 334.5287 |
| 335.9955 |
| 334.1765 |
| 343.9398 |
| 343.7883 |
| 338.5039 |
| 331.6489 |
| 330.8415 |
| 332.2312 |
| 335.6585 |
| 333.7662 |
| 335.0938 |
| 330.6237 |
| 321.4511 |
| 314.2381 |
| 318.5867 |
| 321.1741 |
| 321.1845 |
| 310.9235 |
| 319.6715 |
| 326.0895 |
| 324.3823 |
| 325.5134 |
| 327.8344 |
| 337.9830 |
| 348.3107 |
| 345.5924 |
| 343.4739 |
| 344.3755 |
| 341.1848 |
| 338.0875 |
| 334.1334 |
| 333.5263 |
| 335.5990 |
| 327.2587 |
| 332.0944 |
| 327.9546 |
| 331.2358 |
| 333.4472 |
| 319.7255 |
| 339.2274 |
| 342.5770 |
| 341.8035 |
| 340.2739 |
| 349.6748 |
| 351.3405 |
| 352.2385 |
| 353.9746 |
| 352.5161 |
| 354.1708 |
| 351.0897 |
| 359.8730 |
| 364.1591 |
| 358.5433 |
| 364.7774 |
| 364.4855 |
| 373.4981 |
| 374.4505 |
| 369.6812 |
| 360.5852 |
| 358.6426 |
| 358.6609 |
| 364.3884 |
| 359.5443 |
| 351.0622 |
| 345.4031 |
| 347.7568 |
| 348.0224 |
| 344.2984 |
| 351.1574 |
| 354.6661 |
| 347.9043 |
| 350.3821 |
| 347.5946 |
| 345.9715 |
| 339.5505 |
| 348.2269 |
| 347.8084 |
| 350.6993 |
| 349.7544 |
| 348.3650 |
| 347.4915 |
| 344.4623 |
| 340.6249 |
| 345.0615 |
| 348.3675 |
| 347.4498 |
| 347.3811 |
| 343.7907 |
| 348.0372 |
| 344.5781 |
| 339.7593 |
| 338.0689 |
| 336.1057 |
| 336.0001 |
| 338.8653 |
| 338.7813 |
| 337.0129 |
| 338.6344 |
| 336.6761 |
| 336.8629 |
| 334.1243 |
| 331.6892 |
| 332.2649 |
| 332.0137 |
| 330.1466 |
| 328.1581 |
| 323.4716 |
| 322.0234 |
| 323.7377 |
| 324.6028 |
| 326.1717 |
| 323.0765 |
| 317.4602 |
| 319.1427 |
| 319.2773 |
| 323.3568 |
| 323.5248 |
| 327.3589 |
| 326.3101 |
| 327.1738 |
| 323.8144 |
| 331.3719 |
| 331.0553 |
| 338.7929 |
| 334.5083 |
| 338.1851 |
| 337.4914 |
| 336.7683 |
| 341.6753 |
| 345.4710 |
| 349.2107 |
| 350.3571 |
| 349.3272 |
| 341.5164 |
| 349.2156 |
| 350.5169 |
| 351.2702 |
| 352.6753 |
| 354.2065 |
| 357.3687 |
| 357.8261 |
| 353.4659 |
| 350.3197 |
| 356.8580 |
| 358.9226 |
| 357.6831 |
| 361.1755 |
| 360.8206 |
| 361.6109 |
| 362.0686 |
| 358.5746 |
| 357.1896 |
| 361.9008 |
| 364.3290 |
| 365.1781 |
| 368.3333 |
| 372.3814 |
| 375.1729 |
| 373.2318 |
| 370.8460 |
| 367.0499 |
| 368.9271 |
| 371.6163 |
| 376.8946 |
| 374.4847 |
| 371.8635 |
| 367.7386 |
| 367.7083 |
| 367.5408 |
| 364.7585 |
| 365.3192 |
| 364.7828 |
| 363.3495 |
| 372.0801 |
| 373.4783 |
| 379.6577 |
| 375.0757 |
| 376.2029 |
| 379.5112 |
| 385.3948 |
| 379.1339 |
| 381.5687 |
| 385.4642 |
| 387.2757 |
| 385.9541 |
| 381.3321 |
| 379.1924 |
| 388.0976 |
| 388.0455 |
| 388.3518 |
| 388.6955 |
| 385.3042 |
| 394.1546 |
| 396.2818 |
| 397.3701 |
| 403.0245 |
| 401.9905 |
| 396.6620 |
| 400.1855 |
| 398.8585 |
| 395.1614 |
| 391.8940 |
| 384.1729 |
| 382.5121 |
| 381.2996 |
| 382.8783 |
| 378.8916 |
| 382.8634 |
| 376.9177 |
| 381.9687 |
| 379.0960 |
| 377.1806 |
| 376.6089 |
| 375.5252 |
| 376.7849 |
| 371.2742 |
| 371.4087 |
| 376.1741 |
| 376.9436 |
| 374.4818 |
| 367.2499 |
| 374.0889 |
| 373.0393 |
| 376.4245 |
| 373.4726 |
| 374.5788 |
| 381.1519 |
| 375.9240 |
| 373.0280 |
| 369.7645 |
| 364.7233 |
| 363.4489 |
| 360.8126 |
| 357.1093 |
| 351.3656 |
| 354.8708 |
| 352.0797 |
| 355.3860 |
| 351.8808 |
| 351.6091 |
| 351.0872 |
| 354.1708 |
| 353.8218 |
| 364.6098 |
| 361.8476 |
| 352.0671 |
| 346.9744 |
| 346.3246 |
| 346.8398 |
| 349.9360 |
| 361.0827 |
| 362.0686 |
| 364.1941 |
| 361.9674 |
| 353.0094 |
| 349.1586 |
| 350.7643 |
| 349.9609 |
| 344.0504 |
| 352.7284 |
| 358.3213 |
| 356.3875 |
| 355.7149 |
| 348.9382 |
| 353.9797 |
| 358.0371 |
| 356.3359 |
| 358.1465 |
| 357.4310 |
| 354.2958 |
| 361.1782 |
| 361.9754 |
| 365.6178 |
| 365.5879 |
| 369.4424 |
| 366.6942 |
| 358.8781 |
| 362.9849 |
| 373.9041 |
| 382.5092 |
| 371.3078 |
| 371.2434 |
| 368.9991 |
| 365.5798 |
| 367.8871 |
| 367.5353 |
| 354.9245 |
| 358.8231 |
| 352.4126 |
| 348.5773 |
| 345.1583 |
| 346.3588 |
| 349.6450 |
| 351.5715 |
| 356.0084 |
| 365.6151 |
| 371.8354 |
| 368.9797 |
| 367.8595 |
| 369.9953 |
| 367.7028 |
| 361.7891 |
| 365.5879 |
| 366.7763 |
| 359.9994 |
| 377.5106 |
| 368.5098 |
| 386.7399 |
| 390.3517 |
| 390.6461 |
| 389.4987 |
| 381.3646 |
| 375.0785 |
| 384.3650 |
| 374.3621 |
| 368.0990 |
| 368.3360 |
| 358.9802 |
| 360.5376 |
| 363.4247 |
| 357.8131 |
| 356.1424 |
| 352.8069 |
| 351.3304 |
| 347.1139 |
| 347.6486 |
| 344.8027 |
| 335.8487 |
| 331.7764 |
| 328.4473 |
| 333.2213 |
| 328.5942 |
| 328.3771 |
| 327.5594 |
| 324.8493 |
| 316.6001 |
| 314.8857 |
| 310.2529 |
| 311.0827 |
| 314.1398 |
| 309.9773 |
| 308.5348 |
| 309.9401 |
| 319.0826 |
| 322.0002 |
| 313.1261 |
| 308.8486 |
| 311.2638 |
| 309.8972 |
| 318.5125 |
| 312.2635 |
| 319.3706 |
| 315.4227 |
| 320.4836 |
| 320.3438 |
| 319.5033 |
| 312.9010 |
| 304.3057 |
| 303.4124 |
| 302.3681 |
| 308.5909 |
| 314.6239 |
| 316.1403 |
| 319.2151 |
| 312.3527 |
| 312.0258 |
| 312.3091 |
| 312.2239 |
| 309.4294 |
| 308.2564 |
| 301.6857 |
| 296.3823 |
| 296.9871 |
| 293.9053 |
| 298.1805 |
| 299.7447 |
| 303.5771 |
| 308.8951 |
| 308.9844 |
| 308.8040 |
| 309.0154 |
| 306.7629 |
| 298.2854 |
| 305.0132 |
| 301.9691 |
| 285.9448 |
| 290.9934 |
| 292.5856 |
| 303.6671 |
| 313.2816 |
| 307.3551 |
| 316.9917 |
| 324.5386 |
| 325.7850 |
| 306.0530 |
| 309.6963 |
| 312.5710 |
| 332.0877 |
| 327.9568 |
| 320.8954 |
| 325.1971 |
| 326.6243 |
| 315.6190 |
| 318.0409 |
| 315.2631 |
| 308.1888 |
| 305.4658 |
| 305.5664 |
| 308.9494 |
| 307.2342 |
| 307.7859 |
| 307.4992 |
| 312.3051 |
| 310.3390 |
| 306.5680 |
| 316.7183 |
| 315.7061 |
| 319.2421 |
| 315.5198 |
| 313.1121 |
| 310.2235 |
| 307.8282 |
| 304.5280 |
| 310.0769 |
| 303.1450 |
| 313.0304 |
| 313.1300 |
| 322.0508 |
| 328.0705 |
| 331.8995 |
| 333.2913 |
| 338.5435 |
| 333.2597 |
| 331.2693 |
| 328.9304 |
| 324.4850 |
| 333.6439 |
| 340.9909 |
| 346.1492 |
| 339.0615 |
| 331.9107 |
| 335.4068 |
| 335.0527 |
| 342.0387 |
| 351.8480 |
| 364.1968 |
| 356.9901 |
| 354.5920 |
| 355.0757 |
| 354.7812 |
| 348.1924 |
| 348.9061 |
| 345.0785 |
| 338.2107 |
| 342.5269 |
| 342.8802 |
| 344.8269 |
| 343.2175 |
| 338.8489 |
| 336.4551 |
| 340.7476 |
| 341.8439 |
| 344.6506 |
| 341.7584 |
| 341.2913 |
| 342.1981 |
| 346.9793 |
| 344.8100 |
| 338.5738 |
| 336.6853 |
| 328.0508 |
| 327.8017 |
| 324.4422 |
| 322.8772 |
| 320.8410 |
| 319.4473 |
| 318.3105 |
| 317.7369 |
| 314.5616 |
| 319.0640 |
| 318.2096 |
| 322.0381 |
| 321.4616 |
| 323.3738 |
| 321.7180 |
| 321.4532 |
| 322.4709 |
| 325.6169 |
| 321.3860 |
| 322.5745 |
| 323.2485 |
| 325.1090 |
| 323.9231 |
| 323.0935 |
| 330.8393 |
| 335.0573 |
| 337.6095 |
| 341.9959 |
| 344.1491 |
| 347.5848 |
| 345.4007 |
| 347.5430 |
| 345.7089 |
| 345.4443 |
| 346.6248 |
| 345.4880 |
| 345.9739 |
| 346.5393 |
| 341.0689 |
| 343.2894 |
| 341.2984 |
| 341.4476 |
| 341.4192 |
| 346.6003 |
| 343.3589 |
| 346.0518 |
| 349.0496 |
| 348.7700 |
| 355.1192 |
| 345.4880 |
| 349.2702 |
| 342.0459 |
| 344.3707 |
| 348.3280 |
| 350.2449 |
| 349.2429 |
| 350.9495 |
| 354.5536 |
| 345.9691 |
| 349.9410 |
| 347.4252 |
| 355.0731 |
| 359.3840 |
| 362.9849 |
| 358.5668 |
| 357.8418 |
| 358.8676 |
| 355.4605 |
| 347.9855 |
| 349.9584 |
| 348.3946 |
| 357.6284 |
| 355.6815 |
| 351.8757 |
| 357.3920 |
| 360.9370 |
| 356.2507 |
| 353.4253 |
| 352.4000 |
| 350.8994 |
| 347.5799 |
| 345.4128 |
| 345.8499 |
| 346.7958 |
| 354.3468 |
| 347.5160 |
| 345.4225 |
| 337.7904 |
| 330.4660 |
| 336.0598 |
| 333.8817 |
| 332.2043 |
| 328.0880 |
| 332.1056 |
| 334.7108 |
| 335.2605 |
| 336.0437 |
| 332.5276 |
| 328.4670 |
| 328.3333 |
| 324.2220 |
| 321.9728 |
| 313.3913 |
| 310.5800 |
| 306.7190 |
| 309.5754 |
| 304.5186 |
| 305.8057 |
| 302.7905 |
| 307.7762 |
| 313.8011 |
| 312.5730 |
| 308.2699 |
| 304.9319 |
| 302.8017 |
| 301.2037 |
| 305.6044 |
| 307.6454 |
| 306.6559 |
| 304.2342 |
| 308.1966 |
| 309.4605 |
| 307.3014 |
| 302.1916 |
| 295.8441 |
| 298.9033 |
| 301.2000 |
| 305.8076 |
| 312.9866 |
| 317.7328 |
| 316.8141 |
| 318.9420 |
| 315.9859 |
| 314.7387 |
| 313.3874 |
| 316.7448 |
| 315.1257 |
| 314.1518 |
| 312.0555 |
| 309.5462 |
| 313.9874 |
| 309.9284 |
| 309.6183 |
| 304.5525 |
| 304.6600 |
| 307.2419 |
| 305.3255 |
| 302.2752 |
| 300.8979 |
| 302.1768 |
| 299.8287 |
| 297.7077 |
| 298.1371 |
| 296.6772 |
| 296.1272 |
| 299.2888 |
| 294.8211 |
| 298.3306 |
| 300.0994 |
| 306.5699 |
| 304.0725 |
| 305.0681 |
| 311.6246 |
| 308.6664 |
| 299.6443 |