Историјски канадски долар / коморски франак

Историја дневних износа CAD /KMF пошто петак, 12 март 2004.

Максимална је договор о

1 канадски долар = 16 987.6953 коморски франак

минималац на

1 канадски долар = 188.2068 коморски франак

Историја Цена KMF / CAD

Date CAD/KMF
337.3149
335.7007
334.2290
337.8485
334.5084
334.3034
334.2972
334.7939
336.1368
338.2106
339.8114
337.0563
339.6203
335.2582
334.6113
336.6744
336.1052
337.4760
333.9954
336.8521
334.1584
330.3616
328.0291
333.9858
335.4378
335.5291
339.3913
342.7984
344.1257
342.9986
345.6980
341.5066
337.4403
335.1931
334.5366
333.4857
334.8370
336.3905
339.3267
336.3106
331.4885
337.4807
340.6469
343.5363
341.4289
342.5482
341.8443
337.7265
337.1157
336.2770
334.2278
331.0699
329.9657
332.6358
333.9348
340.4057
342.3314
342.3588
346.0748
341.5504
338.6871
339.1946
339.4357
345.6315
339.3108
342.2663
340.3134
342.1313
343.1018
351.7307
357.4395
360.1276
368.7478
366.1710
364.1695
364.7338
368.7254
367.7741
370.9304
371.4109
376.0395
377.7080
378.7226
378.5398
375.4804
375.1996
373.7518
368.3157
367.2905
364.5657
364.2421
360.9765
361.1679
365.8655
366.0806
363.1807
360.1869
367.6972
359.0371
364.0991
360.7986
354.5888
349.6871
353.4722
346.4571
340.8645
339.4127
339.5954
345.3824
344.8801
344.0472
343.7925
342.0894
339.9544
337.3382
340.2670
341.8143
343.2493
344.6275
344.6052
341.4539
343.6954
342.7285
342.8445
341.7578
336.6519
333.2144
327.9180
329.8958
334.2760
332.2924
331.4106
330.8953
330.8306
332.7074
332.5159
327.3747
333.5172
336.6089
334.7526
333.8269
334.5206
334.3699
335.2693
334.6854
335.8477
335.0493
332.2613
328.6742
326.8776
329.2576
334.4941
332.4707
329.3366
330.7819
327.9896
323.2192
321.5691
321.5606
320.5681
188.2068
318.2291
319.5016
317.2477
314.6922
313.5087
313.1988
317.9652
317.6533
317.3234
318.9274
318.1177
320.0685
320.1719
315.6975
318.5742
317.6362
315.1462
315.9794
315.4372
315.0504
318.3699
316.7070
312.4152
313.9714
313.8672
312.4988
317.3583
318.1354
318.8518
322.2679
319.7750
323.9270
322.8995
326.1542
325.6664
323.5048
323.6746
324.2344
321.3176
324.0337
320.5815
325.4369
323.4455
315.0000
314.5720
315.3453
319.0213
330.8434
341.3408
343.2449
338.4051
334.7968
338.9005
340.5684
339.0246
339.6844
336.1933
337.6095
335.7824
336.2684
334.3117
336.2535
336.5609
337.1871
336.2792
339.8790
337.6127
337.1359
336.8191
340.9657
338.0541
337.9763
338.1906
336.0095
334.4594
329.8234
332.1496
332.7549
336.2272
334.1778
334.8967
334.7019
330.6795
327.9068
327.0345
328.1957
326.7586
327.0751
328.4654
325.2477
327.2986
327.6226
327.7061
325.8529
328.4608
329.4906
325.0320
325.6319
327.0704
326.7661
328.9210
329.6083
328.1780
328.1006
324.8842
325.8382
323.3174
324.4259
315.7606
316.9185
323.7822
323.5460
328.5201
327.9283
326.4777
326.0782
16 657.7070
329.5518
327.8226
327.0120
329.9066
332.2076
322.6763
322.4117
323.6996
325.3761
328.6918
328.8241
329.1231
327.9934
322.6692
318.9809
319.9804
319.8092
322.0225
316.7058
321.1621
322.6234
325.7959
324.8764
326.8590
321.8876
320.4649
317.2898
313.3139
316.4770
315.7087
310.2838
308.3122
305.1931
310.8279
307.5108
315.6613
314.3305
318.5067
316.2263
322.3568
323.2381
325.1220
330.3362
327.0475
326.9192
324.8219
324.8874
327.4551
323.5068
327.0929
331.3147
333.8100
329.6782
331.7031
332.2834
334.2402
333.3839
336.1026
335.9141
339.5729
334.2719
329.0727
333.9623
328.8120
329.3995
332.6013
338.1700
337.8861
335.0111
333.7001
331.7169
333.8333
330.2080
324.6894
327.0757
324.8745
328.6359
328.7677
329.7152
334.7632
346.9695
348.5180
344.5395
338.4946
343.6491
343.4332
346.8716
352.4379
353.8574
355.3398
349.9808
350.6043
345.4589
352.3117
351.5815
349.8315
348.1973
352.9182
352.2864
344.6361
345.7259
344.9986
338.0759
333.1311
334.2855
339.0077
340.6273
335.2879
334.5583
330.6237
333.4020
335.7456
341.3363
337.9365
335.8373
340.3210
337.2185
335.7456
338.6344
342.8444
340.1962
342.3434
341.6682
338.7836
341.7797
336.8467
338.4759
334.5287
335.9955
334.1765
343.9398
343.7883
338.5039
331.6489
330.8415
332.2312
335.6585
333.7662
335.0938
330.6237
321.4511
314.2381
318.5867
321.1741
321.1845
310.9235
319.6715
326.0895
324.3823
325.5134
327.8344
337.9830
348.3107
345.5924
343.4739
344.3755
341.1848
338.0875
334.1334
333.5263
335.5990
327.2587
332.0944
327.9546
331.2358
333.4472
319.7255
339.2274
342.5770
341.8035
340.2739
349.6748
351.3405
352.2385
353.9746
352.5161
354.1708
351.0897
359.8730
364.1591
358.5433
364.7774
364.4855
373.4981
374.4505
369.6812
360.5852
358.6426
358.6609
364.3884
359.5443
351.0622
345.4031
347.7568
348.0224
344.2984
351.1574
354.6661
347.9043
350.3821
347.5946
345.9715
339.5505
348.2269
347.8084
350.6993
349.7544
348.3650
347.4915
344.4623
340.6249
345.0615
348.3675
347.4498
347.3811
343.7907
348.0372
344.5781
339.7593
338.0689
336.1057
336.0001
338.8653
338.7813
337.0129
338.6344
336.6761
336.8629
334.1243
331.6892
332.2649
332.0137
330.1466
328.1581
323.4716
322.0234
323.7377
324.6028
326.1717
323.0765
317.4602
319.1427
319.2773
323.3568
323.5248
327.3589
326.3101
327.1738
323.8144
331.3719
331.0553
338.7929
334.5083
338.1851
337.4914
336.7683
341.6753
345.4710
349.2107
350.3571
349.3272
341.5164
349.2156
350.5169
351.2702
352.6753
354.2065
357.3687
357.8261
353.4659
350.3197
356.8580
358.9226
357.6831
361.1755
360.8206
361.6109
362.0686
358.5746
357.1896
361.9008
364.3290
365.1781
368.3333
372.3814
375.1729
373.2318
370.8460
367.0499
368.9271
371.6163
376.8946
374.4847
371.8635
367.7386
367.7083
367.5408
364.7585
365.3192
364.7828
363.3495
372.0801
373.4783
379.6577
375.0757
376.2029
379.5112
385.3948
379.1339
381.5687
385.4642
387.2757
385.9541
381.3321
379.1924
388.0976
388.0455
388.3518
388.6955
385.3042
394.1546
396.2818
397.3701
403.0245
401.9905
396.6620
400.1855
398.8585
395.1614
391.8940
384.1729
382.5121
381.2996
382.8783
378.8916
382.8634
376.9177
381.9687
379.0960
377.1806
376.6089
375.5252
376.7849
371.2742
371.4087
376.1741
376.9436
374.4818
367.2499
374.0889
373.0393
376.4245
373.4726
374.5788
381.1519
375.9240
373.0280
369.7645
364.7233
363.4489
360.8126
357.1093
351.3656
354.8708
352.0797
355.3860
351.8808
351.6091
351.0872
354.1708
353.8218
364.6098
361.8476
352.0671
346.9744
346.3246
346.8398
349.9360
361.0827
362.0686
364.1941
361.9674
353.0094
349.1586
350.7643
349.9609
344.0504
352.7284
358.3213
356.3875
355.7149
348.9382
353.9797
358.0371
356.3359
358.1465
357.4310
354.2958
361.1782
361.9754
365.6178
365.5879
369.4424
366.6942
358.8781
362.9849
373.9041
382.5092
371.3078
371.2434
368.9991
365.5798
367.8871
367.5353
354.9245
358.8231
352.4126
348.5773
345.1583
346.3588
349.6450
351.5715
356.0084
365.6151
371.8354
368.9797
367.8595
369.9953
367.7028
361.7891
365.5879
366.7763
359.9994
377.5106
368.5098
386.7399
390.3517
390.6461
389.4987
381.3646
375.0785
384.3650
374.3621
368.0990
368.3360
358.9802
360.5376
363.4247
357.8131
356.1424
352.8069
351.3304
347.1139
347.6486
344.8027
335.8487
331.7764
328.4473
333.2213
328.5942
328.3771
327.5594
324.8493
316.6001
314.8857
310.2529
311.0827
314.1398
309.9773
308.5348
309.9401
319.0826
322.0002
313.1261
308.8486
311.2638
309.8972
318.5125
312.2635
319.3706
315.4227
320.4836
320.3438
319.5033
312.9010
304.3057
303.4124
302.3681
308.5909
314.6239
316.1403
319.2151
312.3527
312.0258
312.3091
312.2239
309.4294
308.2564
301.6857
296.3823
296.9871
293.9053
298.1805
299.7447
303.5771
308.8951
308.9844
308.8040
309.0154
306.7629
298.2854
305.0132
301.9691
285.9448
290.9934
292.5856
303.6671
313.2816
307.3551
316.9917
324.5386
325.7850
306.0530
309.6963
312.5710
332.0877
327.9568
320.8954
325.1971
326.6243
315.6190
318.0409
315.2631
308.1888
305.4658
305.5664
308.9494
307.2342
307.7859
307.4992
312.3051
310.3390
306.5680
316.7183
315.7061
319.2421
315.5198
313.1121
310.2235
307.8282
304.5280
310.0769
303.1450
313.0304
313.1300
322.0508
328.0705
331.8995
333.2913
338.5435
333.2597
331.2693
328.9304
324.4850
333.6439
340.9909
346.1492
339.0615
331.9107
335.4068
335.0527
342.0387
351.8480
364.1968
356.9901
354.5920
355.0757
354.7812
348.1924
348.9061
345.0785
338.2107
342.5269
342.8802
344.8269
343.2175
338.8489
336.4551
340.7476
341.8439
344.6506
341.7584
341.2913
342.1981
346.9793
344.8100
338.5738
336.6853
328.0508
327.8017
324.4422
322.8772
320.8410
319.4473
318.3105
317.7369
314.5616
319.0640
318.2096
322.0381
321.4616
323.3738
321.7180
321.4532
322.4709
325.6169
321.3860
322.5745
323.2485
325.1090
323.9231
323.0935
330.8393
335.0573
337.6095
341.9959
344.1491
347.5848
345.4007
347.5430
345.7089
345.4443
346.6248
345.4880
345.9739
346.5393
341.0689
343.2894
341.2984
341.4476
341.4192
346.6003
343.3589
346.0518
349.0496
348.7700
355.1192
345.4880
349.2702
342.0459
344.3707
348.3280
350.2449
349.2429
350.9495
354.5536
345.9691
349.9410
347.4252
355.0731
359.3840
362.9849
358.5668
357.8418
358.8676
355.4605
347.9855
349.9584
348.3946
357.6284
355.6815
351.8757
357.3920
360.9370
356.2507
353.4253
352.4000
350.8994
347.5799
345.4128
345.8499
346.7958
354.3468
347.5160
345.4225
337.7904
330.4660
336.0598
333.8817
332.2043
328.0880
332.1056
334.7108
335.2605
336.0437
332.5276
328.4670
328.3333
324.2220
321.9728
313.3913
310.5800
306.7190
309.5754
304.5186
305.8057
302.7905
307.7762
313.8011
312.5730
308.2699
304.9319
302.8017
301.2037
305.6044
307.6454
306.6559
304.2342
308.1966
309.4605
307.3014
302.1916
295.8441
298.9033
301.2000
305.8076
312.9866
317.7328
316.8141
318.9420
315.9859
314.7387
313.3874
316.7448
315.1257
314.1518
312.0555
309.5462
313.9874
309.9284
309.6183
304.5525
304.6600
307.2419
305.3255
302.2752
300.8979
302.1768
299.8287
297.7077
298.1371
296.6772
296.1272
299.2888
294.8211
298.3306
300.0994
306.5699
304.0725
305.0681
311.6246
308.6664
299.6443
301.3697