Istoria de rate de zi cu zi CHF /BAM întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 franc elvețian = 2.1087 marcă convertibilă din Bosnia și Herțegovina
minim asupra
1 franc elvețian = 1.1968 marcă convertibilă din Bosnia și Herțegovina
Istoria Prețul de BAM / CHF
Date | CHF/BAM |
| 2.0113 |
| 1.9895 |
| 2.0024 |
| 2.0074 |
| 2.0264 |
| 2.0375 |
| 2.0358 |
| 2.0474 |
| 2.0550 |
| 2.0731 |
| 2.0908 |
| 2.0966 |
| 2.0656 |
| 2.0853 |
| 2.1073 |
| 2.1032 |
| 2.0757 |
| 2.0665 |
| 2.0697 |
| 2.0633 |
| 2.0291 |
| 2.0237 |
| 2.0322 |
| 2.0231 |
| 2.0462 |
| 2.0690 |
| 2.0626 |
| 2.0521 |
| 2.0226 |
| 2.0148 |
| 2.0428 |
| 2.0417 |
| 2.0471 |
| 2.0476 |
| 2.0413 |
| 2.0362 |
| 2.0405 |
| 2.0339 |
| 2.0256 |
| 2.0232 |
| 2.0169 |
| 2.0021 |
| 2.0018 |
| 1.9988 |
| 1.9985 |
| 2.0150 |
| 2.0174 |
| 2.0127 |
| 2.0082 |
| 1.9892 |
| 1.9831 |
| 1.9950 |
| 1.9827 |
| 2.0114 |
| 1.9748 |
| 1.9788 |
| 1.9831 |
| 1.9942 |
| 1.9567 |
| 1.9392 |
| 1.9514 |
| 1.9517 |
| 1.9868 |
| 1.9802 |
| 1.9765 |
| 1.9857 |
| 1.9769 |
| 1.9638 |
| 1.9695 |
| 1.9949 |
| 2.0169 |
| 1.9815 |
| 1.9662 |
| 1.9819 |
| 2.0152 |
| 2.0184 |
| 2.0139 |
| 2.0437 |
| 2.0286 |
| 2.0249 |
| 2.0118 |
| 2.0259 |
| 2.0252 |
| 2.0263 |
| 2.0080 |
| 2.0086 |
| 1.9812 |
| 1.9698 |
| 1.9706 |
| 1.9470 |
| 1.9325 |
| 1.9203 |
| 1.8753 |
| 1.8770 |
| 1.8934 |
| 1.8970 |
| 1.8707 |
| 1.8694 |
| 1.9013 |
| 1.9029 |
| 1.8985 |
| 1.9027 |
| 1.9425 |
| 1.9041 |
| 1.8816 |
| 1.8710 |
| 1.8512 |
| 1.8908 |
| 1.8929 |
| 1.8748 |
| 1.8625 |
| 1.8760 |
| 1.8857 |
| 1.8826 |
| 1.8807 |
| 1.8709 |
| 1.8769 |
| 1.8602 |
| 1.8465 |
| 1.8492 |
| 1.8581 |
| 1.8289 |
| 1.8270 |
| 1.8230 |
| 1.8194 |
| 1.8049 |
| 1.8003 |
| 1.8009 |
| 1.8017 |
| 1.8077 |
| 1.8280 |
| 1.8190 |
| 1.8066 |
| 1.8170 |
| 1.8116 |
| 1.8045 |
| 1.8040 |
| 1.7851 |
| 1.7822 |
| 1.7897 |
| 1.7945 |
| 1.7921 |
| 1.7856 |
| 1.7853 |
| 1.7798 |
| 1.7858 |
| 1.7795 |
| 1.7688 |
| 1.7885 |
| 1.7805 |
| 1.7782 |
| 1.7701 |
| 1.7757 |
| 1.7676 |
| 1.7612 |
| 1.7751 |
| 1.7988 |
| 1.8123 |
| 1.8092 |
| 1.8050 |
| 1.8117 |
| 1.8197 |
| 1.8077 |
| 1.8045 |
| 1.8053 |
| 1.8142 |
| 1.8149 |
| 1.8131 |
| 1.7965 |
| 1.8013 |
| 1.8097 |
| 1.8039 |
| 1.8271 |
| 1.8218 |
| 1.8253 |
| 1.8240 |
| 1.8181 |
| 1.8154 |
| 1.8136 |
| 1.8135 |
| 1.8057 |
| 1.8135 |
| 1.8136 |
| 1.8205 |
| 1.8184 |
| 1.8165 |
| 1.8141 |
| 1.8173 |
| 1.8330 |
| 1.8380 |
| 1.8234 |
| 1.8418 |
| 1.8327 |
| 1.8116 |
| 1.8315 |
| 1.8475 |
| 1.8621 |
| 1.8584 |
| 1.8523 |
| 1.8475 |
| 1.8601 |
| 1.8468 |
| 1.8509 |
| 1.8405 |
| 1.8505 |
| 1.8440 |
| 1.8452 |
| 1.8342 |
| 1.8445 |
| 1.8395 |
| 1.8275 |
| 1.8303 |
| 1.8293 |
| 1.8219 |
| 1.8113 |
| 1.8031 |
| 1.8038 |
| 1.7984 |
| 1.7848 |
| 1.7878 |
| 1.7924 |
| 1.7812 |
| 1.7874 |
| 1.7842 |
| 1.7719 |
| 1.7712 |
| 1.7767 |
| 1.7775 |
| 1.7899 |
| 1.7986 |
| 1.8002 |
| 1.7837 |
| 1.7840 |
| 1.7996 |
| 1.7965 |
| 1.7944 |
| 1.8024 |
| 1.8036 |
| 1.7737 |
| 1.7735 |
| 1.7618 |
| 1.7540 |
| 1.7544 |
| 1.7653 |
| 1.7455 |
| 1.7481 |
| 1.7616 |
| 1.7403 |
| 1.7382 |
| 1.7315 |
| 1.7168 |
| 1.7197 |
| 1.7129 |
| 1.7224 |
| 1.7409 |
| 1.7425 |
| 1.7421 |
| 1.7232 |
| 1.7220 |
| 1.7255 |
| 1.7208 |
| 1.7182 |
| 1.7217 |
| 1.7113 |
| 1.7286 |
| 1.7253 |
| 1.7379 |
| 1.7455 |
| 1.7339 |
| 1.7409 |
| 1.7359 |
| 1.7314 |
| 1.7294 |
| 1.7231 |
| 1.7234 |
| 1.7182 |
| 1.7129 |
| 1.7135 |
| 1.7066 |
| 1.7089 |
| 1.7179 |
| 1.7127 |
| 1.7256 |
| 1.7427 |
| 1.7341 |
| 1.6907 |
| 1.7192 |
| 1.7301 |
| 1.7304 |
| 1.7008 |
| 1.6934 |
| 1.6809 |
| 1.6365 |
| 1.6748 |
| 1.6910 |
| 1.6982 |
| 1.6929 |
| 1.6817 |
| 1.6920 |
| 1.6892 |
| 1.6701 |
| 1.6307 |
| 1.6376 |
| 1.6329 |
| 1.6340 |
| 1.6482 |
| 1.6599 |
| 1.6633 |
| 1.6663 |
| 1.6685 |
| 1.6786 |
| 1.6908 |
| 1.6908 |
| 1.6948 |
| 1.6984 |
| 1.6877 |
| 1.6873 |
| 1.6591 |
| 1.6553 |
| 1.6720 |
| 1.6714 |
| 1.6655 |
| 1.6841 |
| 1.6759 |
| 1.6738 |
| 1.6751 |
| 1.6780 |
| 1.6827 |
| 1.6877 |
| 1.6882 |
| 1.6907 |
| 1.6998 |
| 1.7004 |
| 1.7091 |
| 1.7084 |
| 1.7017 |
| 1.7025 |
| 1.7142 |
| 1.7146 |
| 1.7204 |
| 1.7073 |
| 1.7033 |
| 1.7212 |
| 1.7732 |
| 1.7690 |
| 1.7763 |
| 1.7851 |
| 1.7984 |
| 1.7973 |
| 1.8014 |
| 1.8005 |
| 1.7891 |
| 1.7887 |
| 1.7886 |
| 1.7932 |
| 1.8008 |
| 1.8073 |
| 1.8301 |
| 1.8306 |
| 1.8304 |
| 1.8267 |
| 1.8241 |
| 1.8226 |
| 1.8267 |
| 1.8308 |
| 1.8375 |
| 1.8351 |
| 1.8361 |
| 1.8373 |
| 1.8229 |
| 1.8245 |
| 1.8223 |
| 1.8257 |
| 1.8219 |
| 1.8301 |
| 1.8148 |
| 1.8063 |
| 1.8189 |
| 1.8246 |
| 1.8260 |
| 1.8179 |
| 1.8019 |
| 1.8098 |
| 1.7981 |
| 1.7873 |
| 1.7919 |
| 1.7935 |
| 1.7855 |
| 1.7904 |
| 1.7897 |
| 1.7871 |
| 1.7955 |
| 1.7976 |
| 1.7957 |
| 1.8091 |
| 1.8049 |
| 1.7975 |
| 1.7967 |
| 1.8006 |
| 1.8147 |
| 1.7933 |
| 1.7938 |
| 1.7650 |
| 1.7642 |
| 1.7564 |
| 1.7690 |
| 1.7638 |
| 1.7774 |
| 1.7752 |
| 1.7884 |
| 1.7955 |
| 1.7835 |
| 1.7918 |
| 1.7867 |
| 1.7807 |
| 1.7914 |
| 1.7888 |
| 1.7717 |
| 1.7757 |
| 1.7578 |
| 1.7553 |
| 1.7830 |
| 1.7832 |
| 1.7982 |
| 1.8021 |
| 1.8057 |
| 1.8111 |
| 1.8060 |
| 1.7967 |
| 1.7945 |
| 1.7984 |
| 1.8069 |
| 1.8118 |
| 1.7991 |
| 1.8013 |
| 1.8066 |
| 1.7893 |
| 1.7928 |
| 1.7846 |
| 1.7999 |
| 1.7849 |
| 1.7968 |
| 1.8059 |
| 1.8047 |
| 1.8053 |
| 1.8048 |
| 1.8435 |
| 1.8330 |
| 1.8748 |
| 1.8752 |
| 1.8779 |
| 1.8803 |
| 1.8729 |
| 1.8657 |
| 1.8640 |
| 1.8946 |
| 1.8857 |
| 1.8704 |
| 1.8787 |
| 1.8789 |
| 1.8825 |
| 1.9063 |
| 1.8917 |
| 1.8697 |
| 1.8694 |
| 1.8458 |
| 1.8373 |
| 1.8284 |
| 1.8272 |
| 1.8205 |
| 1.8485 |
| 1.8676 |
| 1.8620 |
| 1.9378 |
| 1.9262 |
| 1.6286 |
| 1.6294 |
| 1.6262 |
| 1.6253 |
| 1.6291 |
| 1.6259 |
| 1.6254 |
| 1.6254 |
| 1.6301 |
| 1.6269 |
| 1.6233 |
| 1.6212 |
| 1.6194 |
| 1.6153 |
| 1.6097 |
| 1.6203 |
| 1.6191 |
| 1.6166 |
| 1.6228 |
| 1.6205 |
| 1.6198 |
| 1.6160 |
| 1.6121 |
| 1.6075 |
| 1.6095 |
| 1.6103 |
| 1.6099 |
| 1.6087 |
| 1.6092 |
| 1.6075 |
| 1.6050 |
| 1.6052 |
| 1.6020 |
| 1.6014 |
| 1.5989 |
| 1.6019 |
| 1.6057 |
| 1.6035 |
| 1.6027 |
| 1.6101 |
| 1.6014 |
| 1.6048 |
| 1.6040 |
| 1.6085 |
| 1.6057 |
| 1.6135 |
| 1.6025 |
| 1.6003 |
| 1.5979 |
| 1.6028 |
| 1.5969 |
| 1.5850 |
| 1.5900 |
| 1.5868 |
| 1.5950 |
| 1.5966 |
| 1.6009 |
| 1.5984 |
| 1.5902 |
| 1.5887 |
| 1.5859 |
| 1.5860 |
| 1.5934 |
| 1.5847 |
| 1.5847 |
| 1.5832 |
| 1.5939 |
| 1.5964 |
| 1.5905 |
| 1.5809 |
| 1.5811 |
| 1.5877 |
| 1.5855 |
| 1.5852 |
| 1.5890 |
| 1.5888 |
| 1.5855 |
| 1.5828 |
| 1.5796 |
| 1.5779 |
| 1.5846 |
| 1.5970 |
| 1.5871 |
| 1.5792 |
| 1.5751 |
| 1.5701 |
| 1.5683 |
| 1.5742 |
| 1.5945 |
| 1.5912 |
| 1.6026 |
| 1.6116 |
| 1.6070 |
| 1.6074 |
| 1.6072 |
| 1.5998 |
| 1.5826 |
| 1.5951 |
| 1.6085 |
| 1.5868 |
| 1.5878 |
| 1.5935 |
| 1.5692 |
| 1.5745 |
| 1.5906 |
| 1.6162 |
| 1.6200 |
| 1.6214 |
| 1.6190 |
| 1.6199 |
| 1.6182 |
| 1.6242 |
| 1.6227 |
| 1.6241 |
| 1.6204 |
| 1.6185 |
| 1.6162 |
| 1.6189 |
| 1.6161 |
| 1.6170 |
| 1.6166 |
| 1.6074 |
| 1.6191 |
| 1.6280 |
| 1.6294 |
| 1.6270 |
| 1.6288 |
| 1.6274 |
| 1.6283 |
| 1.6282 |
| 1.6259 |
| 1.6284 |
| 1.6285 |
| 1.6287 |
| 1.6298 |
| 1.6301 |
| 1.6271 |
| 1.6281 |
| 1.6271 |
| 1.6291 |
| 1.6275 |
| 1.6273 |
| 1.6272 |
| 1.6248 |
| 1.6273 |
| 1.6234 |
| 1.6207 |
| 1.6189 |
| 1.6214 |
| 1.6219 |
| 1.6234 |
| 1.6208 |
| 1.6196 |
| 1.6189 |
| 1.6232 |
| 1.6198 |
| 1.6174 |
| 1.6115 |
| 1.6097 |
| 1.6003 |
| 1.6058 |
| 1.5853 |
| 1.5834 |
| 1.5918 |
| 1.5790 |
| 1.5824 |
| 1.5798 |
| 1.6108 |
| 1.5921 |
| 1.5830 |
| 1.5857 |
| 1.6127 |
| 1.6032 |
| 1.6224 |
| 1.6243 |
| 1.7597 |
| 1.6505 |
| 1.7254 |
| 1.7246 |
| 1.8153 |
| 1.7519 |
| 1.6907 |
| 1.6994 |
| 1.6696 |
| 1.5861 |
| 1.6409 |
| 1.6191 |
| 1.6238 |
| 1.6016 |
| 1.6091 |
| 1.5782 |
| 1.5592 |
| 1.5596 |
| 1.5229 |
| 1.5231 |
| 1.5311 |
| 1.4923 |
| 1.4906 |
| 1.5126 |
| 1.5231 |
| 1.5112 |
| 1.5119 |
| 1.5251 |
| 1.5099 |
| 1.4950 |
| 1.5078 |
| 1.5155 |
| 1.5070 |
| 1.5214 |
| 1.5629 |
| 1.5684 |
| 1.5473 |
| 1.5440 |
| 1.5055 |
| 1.4951 |
| 1.4890 |
| 1.4501 |
| 1.4606 |
| 1.4555 |
| 1.4207 |
| 1.4406 |
| 1.4617 |
| 1.4613 |
| 1.4699 |
| 1.4758 |
| 1.4882 |
| 1.5044 |
| 1.4970 |
| 1.5034 |
| 1.4866 |
| 1.4665 |
| 1.4150 |
| 1.4281 |
| 1.4370 |
| 1.4333 |
| 1.4648 |
| 1.4666 |
| 1.4642 |
| 1.4267 |
| 1.4027 |
| 1.4089 |
| 1.3749 |
| 1.3631 |
| 1.3958 |
| 1.3785 |
| 1.3662 |
| 1.3628 |
| 1.3631 |
| 1.3587 |
| 1.3679 |
| 1.3655 |
| 1.3626 |
| 1.3475 |
| 1.3377 |
| 1.3359 |
| 1.3366 |
| 1.3344 |
| 1.3350 |
| 1.3286 |
| 1.3289 |
| 1.3262 |
| 1.3257 |
| 1.3162 |
| 1.3146 |
| 1.3106 |
| 1.2937 |
| 1.2933 |
| 1.2978 |
| 1.2945 |
| 1.2961 |
| 1.2943 |
| 1.2954 |
| 1.2914 |
| 1.2915 |
| 1.2887 |
| 1.2935 |
| 1.2959 |
| 1.2892 |
| 1.2914 |
| 1.2884 |
| 1.2880 |
| 1.2886 |
| 1.2867 |
| 1.2757 |
| 1.2799 |
| 1.2841 |
| 1.2870 |
| 1.2917 |
| 1.2877 |
| 1.2822 |
| 1.2981 |
| 1.2977 |
| 1.2886 |
| 1.2915 |
| 1.2892 |
| 1.2940 |
| 1.2971 |
| 1.2902 |
| 1.2991 |
| 1.2935 |
| 1.2894 |
| 1.2862 |
| 1.2915 |
| 1.2758 |
| 1.2712 |
| 1.3323 |
| 1.3229 |
| 1.3176 |
| 1.3128 |
| 1.2947 |
| 1.3115 |
| 1.2999 |
| 1.3185 |
| 1.3106 |
| 1.2984 |
| 1.3177 |
| 1.2789 |
| 1.2330 |
| 1.2529 |
| 1.2812 |
| 1.2649 |
| 1.2877 |
| 1.3009 |
| 1.3216 |
| 1.3523 |
| 1.2787 |
| 1.2715 |
| 1.2659 |
| 1.2384 |
| 1.2242 |
| 1.2305 |
| 1.2242 |
| 1.2158 |
| 1.2080 |
| 1.2110 |
| 1.2083 |
| 1.1968 |
| 1.2015 |
| 1.2054 |
| 1.2066 |
| 1.2105 |
| 1.2176 |
| 1.2055 |
| 1.2107 |
| 1.2175 |
| 1.2113 |
| 1.2101 |
| 1.1985 |
| 1.2038 |
| 1.1982 |
| 1.2081 |
| 1.2180 |
| 1.2391 |