ประวัติ ศาสตร์ ฟรังก์สวิส / มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 2.1786 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ขั้นต่ำใน

1 ฟรังก์สวิส = 1.1968 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติราคา BAM / CHF

Date CHF/BAM
2.1123
2.1009
2.1227
2.1189
2.1115
2.1203
2.1243
2.1358
2.1444
2.1439
2.1354
2.1320
2.1245
2.1335
2.1332
2.1237
2.1335
2.1481
2.1612
2.1747
2.1428
2.1412
2.1428
2.1468
2.1181
2.1188
2.1072
2.1023
2.1132
2.1080
2.1076
2.0901
2.0810
2.0891
2.0959
2.1171
2.1014
2.1011
2.1148
2.1178
2.1005
2.1085
2.0931
2.0955
2.0932
2.1029
2.0844
2.0742
2.0730
2.0687
2.0917
2.0896
2.1016
2.0954
2.0922
2.1040
2.0979
2.0758
2.0852
2.0982
2.0943
2.0767
2.0844
2.1006
2.0987
2.0996
2.1038
2.0769
2.0452
2.0468
2.0361
2.0492
2.0836
2.0813
2.0717
2.0809
2.0918
2.0568
2.0916
2.0952
2.0755
2.0709
2.0951
2.0840
2.1097
2.0960
2.1013
2.0909
2.0839
2.0749
2.0892
2.0829
2.0767
2.0862
2.0670
2.0755
2.0830
2.0861
2.0756
2.0668
2.0544
2.0701
2.0885
2.0374
2.0194
2.0015
2.0121
2.0144
2.0406
2.0551
2.0302
2.0149
1.9714
1.9787
1.9973
2.0038
2.0030
2.0155
2.0113
1.9895
2.0024
2.0074
2.0264
2.0375
2.0358
2.0474
2.0550
2.0731
2.0908
2.0966
2.0656
2.0853
2.1073
2.1032
2.0757
2.0665
2.0697
2.0633
2.0291
2.0237
2.0322
2.0231
2.0462
2.0690
2.0626
2.0521
2.0226
2.0148
2.0428
2.0417
2.0471
2.0476
2.0413
2.0362
2.0405
2.0339
2.0256
2.0232
2.0169
2.0021
2.0018
1.9988
1.9985
2.0150
2.0174
2.0127
2.0082
1.9892
1.9831
1.9950
1.9827
2.0114
1.9748
1.9788
1.9831
1.9942
1.9567
1.9392
1.9514
1.9517
1.9868
1.9802
1.9765
1.9857
1.9769
1.9638
1.9695
1.9949
2.0169
1.9815
1.9662
1.9819
2.0152
2.0184
2.0139
2.0437
2.0286
2.0249
2.0118
2.0259
2.0252
2.0263
2.0080
2.0086
1.9812
1.9698
1.9706
1.9470
1.9325
1.9203
1.8753
1.8770
1.8934
1.8970
1.8707
1.8694
1.9013
1.9029
1.8985
1.9027
1.9425
1.9041
1.8816
1.8710
1.8512
1.8908
1.8929
1.8748
1.8625
1.8760
1.8857
1.8826
1.8807
1.8709
1.8769
1.8602
1.8465
1.8492
1.8581
1.8289
1.8270
1.8230
1.8194
1.8049
1.8003
1.8009
1.8017
1.8077
1.8280
1.8190
1.8066
1.8170
1.8116
1.8045
1.8040
1.7851
1.7822
1.7897
1.7945
1.7921
1.7856
1.7853
1.7798
1.7858
1.7795
1.7688
1.7885
1.7805
1.7782
1.7701
1.7757
1.7676
1.7612
1.7751
1.7988
1.8123
1.8092
1.8050
1.8117
1.8197
1.8077
1.8045
1.8053
1.8142
1.8149
1.8131
1.7965
1.8013
1.8097
1.8039
1.8271
1.8218
1.8253
1.8240
1.8181
1.8154
1.8136
1.8135
1.8057
1.8135
1.8136
1.8205
1.8184
1.8165
1.8141
1.8173
1.8330
1.8380
1.8234
1.8418
1.8327
1.8116
1.8315
1.8475
1.8621
1.8584
1.8523
1.8475
1.8601
1.8468
1.8509
1.8405
1.8505
1.8440
1.8452
1.8342
1.8445
1.8395
1.8275
1.8303
1.8293
1.8219
1.8113
1.8031
1.8038
1.7984
1.7848
1.7878
1.7924
1.7812
1.7874
1.7842
1.7719
1.7712
1.7767
1.7775
1.7899
1.7986
1.8002
1.7837
1.7840
1.7996
1.7965
1.7944
1.8024
1.8036
1.7737
1.7735
1.7618
1.7540
1.7544
1.7653
1.7455
1.7481
1.7616
1.7403
1.7382
1.7315
1.7168
1.7197
1.7129
1.7224
1.7409
1.7425
1.7421
1.7232
1.7220
1.7255
1.7208
1.7182
1.7217
1.7113
1.7286
1.7253
1.7379
1.7455
1.7339
1.7409
1.7359
1.7314
1.7294
1.7231
1.7234
1.7182
1.7129
1.7135
1.7066
1.7089
1.7179
1.7127
1.7256
1.7427
1.7341
1.6907
1.7192
1.7301
1.7304
1.7008
1.6934
1.6809
1.6365
1.6748
1.6910
1.6982
1.6929
1.6817
1.6920
1.6892
1.6701
1.6307
1.6376
1.6329
1.6340
1.6482
1.6599
1.6633
1.6663
1.6685
1.6786
1.6908
1.6908
1.6948
1.6984
1.6877
1.6873
1.6591
1.6553
1.6720
1.6714
1.6655
1.6841
1.6759
1.6738
1.6751
1.6780
1.6827
1.6877
1.6882
1.6907
1.6998
1.7004
1.7091
1.7084
1.7017
1.7025
1.7142
1.7146
1.7204
1.7073
1.7033
1.7212
1.7732
1.7690
1.7763
1.7851
1.7984
1.7973
1.8014
1.8005
1.7891
1.7887
1.7886
1.7932
1.8008
1.8073
1.8301
1.8306
1.8304
1.8267
1.8241
1.8226
1.8267
1.8308
1.8375
1.8351
1.8361
1.8373
1.8229
1.8245
1.8223
1.8257
1.8219
1.8301
1.8148
1.8063
1.8189
1.8246
1.8260
1.8179
1.8019
1.8098
1.7981
1.7873
1.7919
1.7935
1.7855
1.7904
1.7897
1.7871
1.7955
1.7976
1.7957
1.8091
1.8049
1.7975
1.7967
1.8006
1.8147
1.7933
1.7938
1.7650
1.7642
1.7564
1.7690
1.7638
1.7774
1.7752
1.7884
1.7955
1.7835
1.7918
1.7867
1.7807
1.7914
1.7888
1.7717
1.7757
1.7578
1.7553
1.7830
1.7832
1.7982
1.8021
1.8057
1.8111
1.8060
1.7967
1.7945
1.7984
1.8069
1.8118
1.7991
1.8013
1.8066
1.7893
1.7928
1.7846
1.7999
1.7849
1.7968
1.8059
1.8047
1.8053
1.8048
1.8435
1.8330
1.8748
1.8752
1.8779
1.8803
1.8729
1.8657
1.8640
1.8946
1.8857
1.8704
1.8787
1.8789
1.8825
1.9063
1.8917
1.8697
1.8694
1.8458
1.8373
1.8284
1.8272
1.8205
1.8485
1.8676
1.8620
1.9378
1.9262
1.6286
1.6294
1.6262
1.6253
1.6291
1.6259
1.6254
1.6254
1.6301
1.6269
1.6233
1.6212
1.6194
1.6153
1.6097
1.6203
1.6191
1.6166
1.6228
1.6205
1.6198
1.6160
1.6121
1.6075
1.6095
1.6103
1.6099
1.6087
1.6092
1.6075
1.6050
1.6052
1.6020
1.6014
1.5989
1.6019
1.6057
1.6035
1.6027
1.6101
1.6014
1.6048
1.6040
1.6085
1.6057
1.6135
1.6025
1.6003
1.5979
1.6028
1.5969
1.5850
1.5900
1.5868
1.5950
1.5966
1.6009
1.5984
1.5902
1.5887
1.5859
1.5860
1.5934
1.5847
1.5847
1.5832
1.5939
1.5964
1.5905
1.5809
1.5811
1.5877
1.5855
1.5852
1.5890
1.5888
1.5855
1.5828
1.5796
1.5779
1.5846
1.5970
1.5871
1.5792
1.5751
1.5701
1.5683
1.5742
1.5945
1.5912
1.6026
1.6116
1.6070
1.6074
1.6072
1.5998
1.5826
1.5951
1.6085
1.5868
1.5878
1.5935
1.5692
1.5745
1.5906
1.6162
1.6200
1.6214
1.6190
1.6199
1.6182
1.6242
1.6227
1.6241
1.6204
1.6185
1.6162
1.6189
1.6161
1.6170
1.6166
1.6074
1.6191
1.6280
1.6294
1.6270
1.6288
1.6274
1.6283
1.6282
1.6259
1.6284
1.6285
1.6287
1.6298
1.6301
1.6271
1.6281
1.6271
1.6291
1.6275
1.6273
1.6272
1.6248
1.6273
1.6234
1.6207
1.6189
1.6214
1.6219
1.6234
1.6208
1.6196
1.6189
1.6232
1.6198
1.6174
1.6115
1.6097
1.6003
1.6058
1.5853
1.5834
1.5918
1.5790
1.5824
1.5798
1.6108
1.5921
1.5830
1.5857
1.6127
1.6032
1.6224
1.6243
1.7597
1.6505
1.7254
1.7246
1.8153
1.7519
1.6907
1.6994
1.6696
1.5861
1.6409
1.6191
1.6238
1.6016
1.6091
1.5782
1.5592
1.5596
1.5229
1.5231
1.5311
1.4923
1.4906
1.5126
1.5231
1.5112
1.5119
1.5251
1.5099
1.4950
1.5078
1.5155
1.5070
1.5214
1.5629
1.5684
1.5473
1.5440
1.5055
1.4951
1.4890
1.4501
1.4606
1.4555
1.4207
1.4406
1.4617
1.4613
1.4699
1.4758
1.4882
1.5044
1.4970
1.5034
1.4866
1.4665
1.4150
1.4281
1.4370
1.4333
1.4648
1.4666
1.4642
1.4267
1.4027
1.4089
1.3749
1.3631
1.3958
1.3785
1.3662
1.3628
1.3631
1.3587
1.3679
1.3655
1.3626
1.3475
1.3377
1.3359
1.3366
1.3344
1.3350
1.3286
1.3289
1.3262
1.3257
1.3162
1.3146
1.3106
1.2937
1.2933
1.2978
1.2945
1.2961
1.2943
1.2954
1.2914
1.2915
1.2887
1.2935
1.2959
1.2892
1.2914
1.2884
1.2880
1.2886
1.2867
1.2757
1.2799
1.2841
1.2870
1.2917
1.2877
1.2822
1.2981
1.2977
1.2886
1.2915
1.2892
1.2940
1.2971
1.2902
1.2991
1.2935
1.2894
1.2862
1.2915
1.2758
1.2712
1.3323
1.3229
1.3176
1.3128
1.2947
1.3115
1.2999
1.3185
1.3106
1.2984
1.3177
1.2789
1.2330
1.2529
1.2812
1.2649
1.2877
1.3009
1.3216
1.3523
1.2787
1.2715
1.2659
1.2384
1.2242
1.2305
1.2242
1.2158
1.2080
1.2110
1.2083
1.1968
1.2015
1.2054
1.2066
1.2105
1.2176
1.2055
1.2107
1.2175
1.2113
1.2101
1.1985
1.2038
1.1982
1.2081
1.2180
1.2391