Istoria de rate de zi cu zi CHF /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc elvețian = 54 500.6200 leu românesc
minim asupra
1 franc elvețian = 38 630.2454 leu românesc
Date | CHF/ROL |
---|---|
51 459.0231 | |
51 156.1340 | |
51 776.0172 | |
51 643.5171 | |
52 199.3798 | |
52 537.3041 | |
52 332.7710 | |
52 698.4516 | |
52 620.3104 | |
53 059.3621 | |
53 417.4121 | |
53 870.3349 | |
53 278.0288 | |
53 839.9798 | |
54 344.4340 | |
54 440.4266 | |
53 626.8603 | |
53 115.0763 | |
52 789.8575 | |
53 110.5427 | |
52 432.7647 | |
52 229.8435 | |
51 778.1639 | |
51 934.5991 | |
51 998.4043 | |
52 303.7653 | |
52 119.4751 | |
51 787.7212 | |
51 427.8319 | |
51 529.1283 | |
51 899.5310 | |
52 149.1805 | |
52 587.5936 | |
52 470.4278 | |
52 710.0254 | |
52 696.9152 | |
52 619.9405 | |
52 736.3288 | |
52 803.0372 | |
52 816.8796 | |
51 807.9749 | |
51 458.8279 | |
51 573.0543 | |
51 470.6093 | |
50 871.9150 | |
50 939.6695 | |
51 205.6161 | |
51 258.5746 | |
50 273.7813 | |
50 412.8423 | |
50 123.1350 | |
50 079.6151 | |
50 506.4942 | |
50 123.6450 | |
49 314.3744 | |
49 238.2693 | |
49 548.7649 | |
49 508.2393 | |
49 379.2569 | |
49 179.5898 | |
49 078.3171 | |
49 154.0388 | |
49 592.1489 | |
49 582.5461 | |
49 443.5829 | |
49 715.2551 | |
50 146.1160 | |
50 148.8998 | |
50 627.5869 | |
50 272.7973 | |
50 179.3352 | |
49 159.4560 | |
49 712.2261 | |
49 565.7727 | |
49 808.5061 | |
51 285.7890 | |
50 305.0217 | |
51 939.3553 | |
50 795.0511 | |
51 057.3787 | |
49 876.4070 | |
50 128.2501 | |
51 194.2505 | |
50 818.8758 | |
50 337.4303 | |
50 331.4022 | |
50 060.9613 | |
49 700.7038 | |
50 244.4082 | |
49 265.3953 | |
48 801.8975 | |
48 458.6437 | |
47 804.8992 | |
47 680.9515 | |
47 632.3411 | |
47 742.4388 | |
47 212.6148 | |
47 136.1158 | |
48 219.0408 | |
48 313.9524 | |
48 154.3500 | |
48 253.7194 | |
49 372.9366 | |
48 045.1873 | |
47 883.3604 | |
47 403.6659 | |
46 848.7379 | |
47 131.3310 | |
47 617.2905 | |
47 560.5593 | |
47 002.7222 | |
47 889.7677 | |
47 498.4606 | |
47 530.9521 | |
47 460.7124 | |
47 389.1437 | |
47 487.6469 | |
47 362.9885 | |
47 260.8692 | |
46 704.7720 | |
46 767.2181 | |
46 269.2520 | |
46 055.9585 | |
46 215.4420 | |
46 049.9111 | |
45 678.8584 | |
45 396.5219 | |
45 254.9920 | |
45 301.6718 | |
45 598.0370 | |
45 855.2018 | |
45 699.5330 | |
45 523.9056 | |
45 830.3949 | |
45 389.3628 | |
45 308.0118 | |
45 318.5453 | |
45 046.3712 | |
44 841.6620 | |
44 858.0880 | |
45 094.8415 | |
44 868.3790 | |
44 607.0850 | |
44 914.2101 | |
44 790.3483 | |
45 172.2246 | |
44 711.4746 | |
44 519.1307 | |
44 643.9364 | |
44 743.6247 | |
44 206.9626 | |
44 450.9994 | |
44 311.3854 | |
44 056.1905 | |
44 255.1802 | |
44 561.3214 | |
45 047.7443 | |
44 912.2370 | |
45 065.2532 | |
45 247.3108 | |
45 424.5730 | |
44 997.9203 | |
45 265.6535 | |
44 707.1176 | |
44 523.0627 | |
45 227.5048 | |
45 179.7714 | |
45 035.3675 | |
45 299.9806 | |
44 930.8321 | |
45 271.3408 | |
45 539.4554 | |
45 479.9515 | |
45 510.1431 | |
45 248.4753 | |
45 102.2848 | |
45 131.2399 | |
45 189.6912 | |
45 057.1813 | |
44 771.8229 | |
44 818.3292 | |
45 195.7365 | |
44 789.0909 | |
45 029.0351 | |
44 570.9361 | |
44 653.3867 | |
44 964.5298 | |
45 239.7308 | |
45 304.9736 | |
45 435.0915 | |
45 104.6895 | |
44 582.8340 | |
44 574.8543 | |
45 176.2770 | |
45 742.8847 | |
45 274.3440 | |
45 920.3720 | |
45 990.8254 | |
45 890.4330 | |
45 996.7676 | |
45 495.8940 | |
45 638.1982 | |
45 543.4875 | |
46 055.3905 | |
45 637.3263 | |
45 562.1593 | |
44 833.8499 | |
45 067.0655 | |
44 975.1183 | |
44 783.1999 | |
44 718.5722 | |
44 723.8908 | |
44 520.2025 | |
44 121.2054 | |
44 059.2461 | |
43 997.4937 | |
43 830.2778 | |
43 561.5850 | |
43 770.1858 | |
43 237.3000 | |
43 468.5120 | |
43 515.4032 | |
43 441.9453 | |
43 335.5759 | |
42 951.3942 | |
43 310.5988 | |
43 248.0093 | |
43 552.4206 | |
43 544.3259 | |
43 580.9345 | |
43 365.9162 | |
43 057.5166 | |
43 752.2557 | |
43 540.3270 | |
43 542.9885 | |
43 317.1127 | |
43 292.6080 | |
42 704.4759 | |
42 879.2241 | |
42 691.1558 | |
42 353.9066 | |
42 652.8488 | |
42 578.9512 | |
42 176.5740 | |
42 061.4239 | |
42 171.3114 | |
42 293.5870 | |
42 256.8159 | |
42 207.1298 | |
41 681.6295 | |
41 618.6259 | |
41 521.8627 | |
41 930.1229 | |
42 165.8101 | |
42 598.0103 | |
42 367.0383 | |
41 876.7401 | |
41 736.3401 | |
41 829.8594 | |
41 869.3751 | |
41 510.5363 | |
42 000.8124 | |
41 620.6199 | |
42 092.2477 | |
41 665.4322 | |
41 533.1314 | |
41 333.4223 | |
41 093.5761 | |
41 262.1273 | |
41 241.5801 | |
41 588.1871 | |
40 955.3185 | |
41 250.4419 | |
40 889.0295 | |
41 101.2750 | |
40 474.7692 | |
40 960.0604 | |
40 944.4007 | |
40 771.3029 | |
40 968.9919 | |
41 055.2521 | |
41 164.6349 | |
41 305.9927 | |
40 831.7627 | |
41 226.9623 | |
40 409.1263 | |
40 614.5006 | |
41 098.1909 | |
40 227.5569 | |
39 907.3442 | |
40 068.0184 | |
39 913.8182 | |
40 089.6488 | |
40 314.8401 | |
40 383.6430 | |
40 301.8904 | |
40 169.2930 | |
40 403.0166 | |
40 314.7834 | |
39 220.8665 | |
38 913.2565 | |
38 847.0256 | |
38 897.0859 | |
39 060.7494 | |
38 976.7477 | |
39 488.4657 | |
39 721.0277 | |
39 371.7562 | |
39 659.0396 | |
39 728.1921 | |
40 270.0529 | |
40 598.9744 | |
40 241.6722 | |
40 332.7864 | |
40 044.2840 | |
39 513.9596 | |
38 820.2190 | |
39 723.9222 | |
39 524.6026 | |
39 367.8357 | |
39 749.1024 | |
39 659.0121 | |
39 617.9320 | |
39 857.3716 | |
39 656.6542 | |
40 070.8890 | |
39 613.9757 | |
39 593.4295 | |
39 888.4648 | |
40 066.8183 | |
40 003.7540 | |
40 049.2187 | |
40 218.7828 | |
40 454.5893 | |
40 453.8873 | |
40 353.8250 | |
39 851.9987 | |
39 860.5392 | |
40 065.5841 | |
41 746.1325 | |
41 371.1173 | |
41 556.6757 | |
41 515.1487 | |
42 014.6948 | |
41 926.9909 | |
42 041.5442 | |
42 121.1396 | |
41 896.5786 | |
41 771.4181 | |
41 575.5830 | |
41 700.8343 | |
41 801.9519 | |
42 396.5995 | |
42 365.1165 | |
42 359.7903 | |
42 552.0824 | |
42 730.8303 | |
42 305.1669 | |
42 474.0472 | |
42 117.2130 | |
42 515.6791 | |
42 662.1571 | |
41 980.7656 | |
42 393.7289 | |
42 248.3795 | |
41 832.3236 | |
42 372.0149 | |
42 112.0842 | |
42 426.5845 | |
42 078.7145 | |
42 197.9040 | |
41 882.8988 | |
41 715.8293 | |
41 767.0418 | |
42 010.5420 | |
41 651.4798 | |
42 104.9354 | |
41 520.6376 | |
41 495.6047 | |
41 518.8931 | |
41 540.7110 | |
41 661.3834 | |
41 732.8748 | |
41 300.8034 | |
41 506.2248 | |
41 466.9656 | |
41 333.2420 | |
41 833.2874 | |
41 648.4375 | |
41 501.3772 | |
41 527.2408 | |
41 035.9911 | |
41 201.2793 | |
41 387.2200 | |
41 601.1784 | |
41 494.6407 | |
41 426.4227 | |
40 418.4565 | |
40 730.0001 | |
40 282.6173 | |
40 639.9240 | |
40 515.1236 | |
40 596.8684 | |
40 717.1123 | |
40 931.4936 | |
40 947.9308 | |
40 865.0295 | |
40 902.1365 | |
40 817.4228 | |
40 495.2109 | |
40 907.2507 | |
40 840.2616 | |
40 408.8122 | |
40 592.4917 | |
40 472.8309 | |
40 991.5279 | |
41 317.1857 | |
41 377.2417 | |
41 818.2654 | |
41 651.4328 | |
41 801.6471 | |
41 779.2820 | |
41 681.1177 | |
41 455.0148 | |
40 724.1098 | |
40 778.8148 | |
40 959.7761 |