Historyczny frank szwajcarski / lej rumuński
Historia stawek dziennych CHF /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank szwajcarski = 58 444.1962 lej rumuński
minimum na
1 frank szwajcarski = 38 630.2454 lej rumuński
| Date | CHF/ROL |
|---|---|
| 55 975.6760 | |
| 55 832.1948 | |
| 56 226.5925 | |
| 56 131.0996 | |
| 56 183.3105 | |
| 56 772.4983 | |
| 56 673.5963 | |
| 57 250.3566 | |
| 57 342.5085 | |
| 57 401.1469 | |
| 57 466.8022 | |
| 57 333.7144 | |
| 57 259.7297 | |
| 57 478.0675 | |
| 57 035.2110 | |
| 56 721.1784 | |
| 56 839.3923 | |
| 57 419.4149 | |
| 57 420.0091 | |
| 57 837.2235 | |
| 57 715.6315 | |
| 57 841.1445 | |
| 58 113.0445 | |
| 58 227.9396 | |
| 57 398.1923 | |
| 57 168.7817 | |
| 56 488.7872 | |
| 56 648.5819 | |
| 56 616.2900 | |
| 56 947.8824 | |
| 56 819.9587 | |
| 56 524.4291 | |
| 56 060.1462 | |
| 56 373.3991 | |
| 56 291.7277 | |
| 56 888.7969 | |
| 56 370.9161 | |
| 56 160.9506 | |
| 56 757.9536 | |
| 56 965.3696 | |
| 56 304.7593 | |
| 56 562.8364 | |
| 56 346.4700 | |
| 56 513.0925 | |
| 56 451.7578 | |
| 56 455.3709 | |
| 55 959.0566 | |
| 56 164.7888 | |
| 55 764.2011 | |
| 55 541.4685 | |
| 55 903.2408 | |
| 56 221.9951 | |
| 56 109.6565 | |
| 56 488.9571 | |
| 56 267.6351 | |
| 56 216.5263 | |
| 55 168.0057 | |
| 55 475.9334 | |
| 55 022.3282 | |
| 55 299.1644 | |
| 54 837.7499 | |
| 54 633.0548 | |
| 54 362.5836 | |
| 55 393.9763 | |
| 55 121.4082 | |
| 55 445.9420 | |
| 55 886.8784 | |
| 53 977.4792 | |
| 52 433.2725 | |
| 52 601.8198 | |
| 52 341.9233 | |
| 52 610.8000 | |
| 52 287.4413 | |
| 52 293.6777 | |
| 52 146.3233 | |
| 51 960.7060 | |
| 51 795.9356 | |
| 52 399.2483 | |
| 51 754.3665 | |
| 51 713.0712 | |
| 51 982.9902 | |
| 52 216.0638 | |
| 52 489.0512 | |
| 52 470.2972 | |
| 53 300.2314 | |
| 52 884.9790 | |
| 53 110.7283 | |
| 52 910.2864 | |
| 52 916.1740 | |
| 53 541.9238 | |
| 53 565.9653 | |
| 53 567.2015 | |
| 53 510.6720 | |
| 53 839.3295 | |
| 54 002.3092 | |
| 53 860.5597 | |
| 53 932.1241 | |
| 53 959.7560 | |
| 53 806.1737 | |
| 53 847.0565 | |
| 53 022.9241 | |
| 53 334.0593 | |
| 53 891.8331 | |
| 52 619.6114 | |
| 52 077.3484 | |
| 51 690.8871 | |
| 51 884.2797 | |
| 52 015.6231 | |
| 52 628.3179 | |
| 52 870.8854 | |
| 52 278.4312 | |
| 51 679.8438 | |
| 50 857.7995 | |
| 51 062.2520 | |
| 51 377.5062 | |
| 51 422.2009 | |
| 51 324.7333 | |
| 51 273.2789 | |
| 51 459.0231 | |
| 51 156.1340 | |
| 51 776.0172 | |
| 51 643.5171 | |
| 52 199.3798 | |
| 52 537.3041 | |
| 52 332.7710 | |
| 52 698.4516 | |
| 52 620.3104 | |
| 53 059.3621 | |
| 53 417.4121 | |
| 53 870.3349 | |
| 53 278.0288 | |
| 53 839.9798 | |
| 54 344.4340 | |
| 54 440.4266 | |
| 53 626.8603 | |
| 53 115.0763 | |
| 52 789.8575 | |
| 53 110.5427 | |
| 52 432.7647 | |
| 52 229.8435 | |
| 51 778.1639 | |
| 51 934.5991 | |
| 51 998.4043 | |
| 52 303.7653 | |
| 52 119.4751 | |
| 51 787.7212 | |
| 51 427.8319 | |
| 51 529.1283 | |
| 51 899.5310 | |
| 52 149.1805 | |
| 52 587.5936 | |
| 52 470.4278 | |
| 52 710.0254 | |
| 52 696.9152 | |
| 52 619.9405 | |
| 52 736.3288 | |
| 52 803.0372 | |
| 52 816.8796 | |
| 51 807.9749 | |
| 51 458.8279 | |
| 51 573.0543 | |
| 51 470.6093 | |
| 50 871.9150 | |
| 50 939.6695 | |
| 51 205.6161 | |
| 51 258.5746 | |
| 50 273.7813 | |
| 50 412.8423 | |
| 50 123.1350 | |
| 50 079.6151 | |
| 50 506.4942 | |
| 50 123.6450 | |
| 49 314.3744 | |
| 49 238.2693 | |
| 49 548.7649 | |
| 49 508.2393 | |
| 49 379.2569 | |
| 49 179.5898 | |
| 49 078.3171 | |
| 49 154.0388 | |
| 49 592.1489 | |
| 49 582.5461 | |
| 49 443.5829 | |
| 49 715.2551 | |
| 50 146.1160 | |
| 50 148.8998 | |
| 50 627.5869 | |
| 50 272.7973 | |
| 50 179.3352 | |
| 49 159.4560 | |
| 49 712.2261 | |
| 49 565.7727 | |
| 49 808.5061 | |
| 51 285.7890 | |
| 50 305.0217 | |
| 51 939.3553 | |
| 50 795.0511 | |
| 51 057.3787 | |
| 49 876.4070 | |
| 50 128.2501 | |
| 51 194.2505 | |
| 50 818.8758 | |
| 50 337.4303 | |
| 50 331.4022 | |
| 50 060.9613 | |
| 49 700.7038 | |
| 50 244.4082 | |
| 49 265.3953 | |
| 48 801.8975 | |
| 48 458.6437 | |
| 47 804.8992 | |
| 47 680.9515 | |
| 47 632.3411 | |
| 47 742.4388 | |
| 47 212.6148 | |
| 47 136.1158 | |
| 48 219.0408 | |
| 48 313.9524 | |
| 48 154.3500 | |
| 48 253.7194 | |
| 49 372.9366 | |
| 48 045.1873 | |
| 47 883.3604 | |
| 47 403.6659 | |
| 46 848.7379 | |
| 47 131.3310 | |
| 47 617.2905 | |
| 47 560.5593 | |
| 47 002.7222 | |
| 47 889.7677 | |
| 47 498.4606 | |
| 47 530.9521 | |
| 47 460.7124 | |
| 47 389.1437 | |
| 47 487.6469 | |
| 47 362.9885 | |
| 47 260.8692 | |
| 46 704.7720 | |
| 46 767.2181 | |
| 46 269.2520 | |
| 46 055.9585 | |
| 46 215.4420 | |
| 46 049.9111 | |
| 45 678.8584 | |
| 45 396.5219 | |
| 45 254.9920 | |
| 45 301.6718 | |
| 45 598.0370 | |
| 45 855.2018 | |
| 45 699.5330 | |
| 45 523.9056 | |
| 45 830.3949 | |
| 45 389.3628 | |
| 45 308.0118 | |
| 45 318.5453 | |
| 45 046.3712 | |
| 44 841.6620 | |
| 44 858.0880 | |
| 45 094.8415 | |
| 44 868.3790 | |
| 44 607.0850 | |
| 44 914.2101 | |
| 44 790.3483 | |
| 45 172.2246 | |
| 44 711.4746 | |
| 44 519.1307 | |
| 44 643.9364 | |
| 44 743.6247 | |
| 44 206.9626 | |
| 44 450.9994 | |
| 44 311.3854 | |
| 44 056.1905 | |
| 44 255.1802 | |
| 44 561.3214 | |
| 45 047.7443 | |
| 44 912.2370 | |
| 45 065.2532 | |
| 45 247.3108 | |
| 45 424.5730 | |
| 44 997.9203 | |
| 45 265.6535 | |
| 44 707.1176 | |
| 44 523.0627 | |
| 45 227.5048 | |
| 45 179.7714 | |
| 45 035.3675 | |
| 45 299.9806 | |
| 44 930.8321 | |
| 45 271.3408 | |
| 45 539.4554 | |
| 45 479.9515 | |
| 45 510.1431 | |
| 45 248.4753 | |
| 45 102.2848 | |
| 45 131.2399 | |
| 45 189.6912 | |
| 45 057.1813 | |
| 44 771.8229 | |
| 44 818.3292 | |
| 45 195.7365 | |
| 44 789.0909 | |
| 45 029.0351 | |
| 44 570.9361 | |
| 44 653.3867 | |
| 44 964.5298 | |
| 45 239.7308 | |
| 45 304.9736 | |
| 45 435.0915 | |
| 45 104.6895 | |
| 44 582.8340 | |
| 44 574.8543 | |
| 45 176.2770 | |
| 45 742.8847 | |
| 45 274.3440 | |
| 45 920.3720 | |
| 45 990.8254 | |
| 45 890.4330 | |
| 45 996.7676 | |
| 45 495.8940 | |
| 45 638.1982 | |
| 45 543.4875 | |
| 46 055.3905 | |
| 45 637.3263 | |
| 45 562.1593 | |
| 44 833.8499 | |
| 45 067.0655 | |
| 44 975.1183 | |
| 44 783.1999 | |
| 44 718.5722 | |
| 44 723.8908 | |
| 44 520.2025 | |
| 44 121.2054 | |
| 44 059.2461 | |
| 43 997.4937 | |
| 43 830.2778 | |
| 43 561.5850 | |
| 43 770.1858 | |
| 43 237.3000 | |
| 43 468.5120 | |
| 43 515.4032 | |
| 43 441.9453 | |
| 43 335.5759 | |
| 42 951.3942 | |
| 43 310.5988 | |
| 43 248.0093 | |
| 43 552.4206 | |
| 43 544.3259 | |
| 43 580.9345 | |
| 43 365.9162 | |
| 43 057.5166 | |
| 43 752.2557 | |
| 43 540.3270 | |
| 43 542.9885 | |
| 43 317.1127 | |
| 43 292.6080 | |
| 42 704.4759 | |
| 42 879.2241 | |
| 42 691.1558 | |
| 42 353.9066 | |
| 42 652.8488 | |
| 42 578.9512 | |
| 42 176.5740 | |
| 42 061.4239 | |
| 42 171.3114 | |
| 42 293.5870 | |
| 42 256.8159 | |
| 42 207.1298 | |
| 41 681.6295 | |
| 41 618.6259 | |
| 41 521.8627 | |
| 41 930.1229 | |
| 42 165.8101 | |
| 42 598.0103 | |
| 42 367.0383 | |
| 41 876.7401 | |
| 41 736.3401 | |
| 41 829.8594 | |
| 41 869.3751 | |
| 41 510.5363 | |
| 42 000.8124 | |
| 41 620.6199 | |
| 42 092.2477 | |
| 41 665.4322 | |
| 41 533.1314 | |
| 41 333.4223 | |
| 41 093.5761 | |
| 41 262.1273 | |
| 41 241.5801 | |
| 41 588.1871 | |
| 40 955.3185 | |
| 41 250.4419 | |
| 40 889.0295 | |
| 41 101.2750 | |
| 40 474.7692 | |
| 40 960.0604 | |
| 40 944.4007 | |
| 40 771.3029 | |
| 40 968.9919 | |
| 41 055.2521 | |
| 41 164.6349 | |
| 41 305.9927 | |
| 40 831.7627 | |
| 41 226.9623 | |
| 40 409.1263 | |
| 40 614.5006 | |
| 41 098.1909 | |
| 40 227.5569 | |
| 39 907.3442 | |
| 40 068.0184 | |
| 39 913.8182 | |
| 40 089.6488 | |
| 40 314.8401 | |
| 40 383.6430 | |
| 40 301.8904 | |
| 40 169.2930 | |
| 40 403.0166 | |
| 40 314.7834 | |
| 39 220.8665 | |
| 38 913.2565 | |
| 38 847.0256 | |
| 38 897.0859 | |
| 39 060.7494 | |
| 38 976.7477 | |
| 39 488.4657 | |
| 39 721.0277 | |
| 39 371.7562 | |
| 39 659.0396 | |
| 39 728.1921 | |
| 40 270.0529 | |
| 40 598.9744 | |
| 40 241.6722 | |
| 40 332.7864 | |
| 40 044.2840 | |
| 39 513.9596 | |
| 38 820.2190 | |
| 39 723.9222 | |
| 39 524.6026 | |
| 39 367.8357 | |
| 39 749.1024 | |
| 39 659.0121 | |
| 39 617.9320 | |
| 39 857.3716 | |
| 39 656.6542 | |
| 40 070.8890 | |
| 39 613.9757 | |
| 39 593.4295 | |
| 39 888.4648 | |
| 40 066.8183 | |
| 40 003.7540 | |
| 40 049.2187 | |
| 40 218.7828 | |
| 40 454.5893 | |
| 40 453.8873 | |
| 40 353.8250 | |
| 39 851.9987 | |
| 39 860.5392 | |
| 40 065.5841 | |
| 41 746.1325 | |
| 41 371.1173 | |
| 41 556.6757 | |
| 41 515.1487 | |
| 42 014.6948 | |
| 41 926.9909 | |
| 42 041.5442 | |
| 42 121.1396 | |
| 41 896.5786 | |
| 41 771.4181 | |
| 41 575.5830 | |
| 41 700.8343 | |
| 41 801.9519 | |
| 42 396.5995 | |
| 42 365.1165 | |
| 42 359.7903 | |
| 42 552.0824 | |
| 42 730.8303 | |
| 42 305.1669 | |
| 42 474.0472 | |
| 42 117.2130 | |
| 42 515.6791 | |
| 42 662.1571 | |
| 41 980.7656 | |
| 42 393.7289 | |
| 42 248.3795 | |
| 41 832.3236 | |
| 42 372.0149 | |
| 42 112.0842 | |
| 42 426.5845 | |
| 42 078.7145 | |
| 42 197.9040 | |
| 41 882.8988 | |
| 41 715.8293 | |
| 41 767.0418 | |
| 42 010.5420 | |
| 41 651.4798 | |
| 42 104.9354 | |
| 41 520.6376 | |
| 41 495.6047 | |
| 41 518.8931 | |
| 41 540.7110 | |
| 41 661.3834 | |
| 41 732.8748 | |
| 41 300.8034 | |
| 41 506.2248 | |
| 41 466.9656 | |
| 41 333.2420 | |
| 41 833.2874 | |
| 41 648.4375 | |
| 41 501.3772 | |
| 41 527.2408 | |
| 41 035.9911 | |
| 41 201.2793 | |
| 41 387.2200 | |
| 41 601.1784 | |
| 41 494.6407 | |
| 41 426.4227 | |
| 40 418.4565 | |
| 40 730.0001 | |
| 40 282.6173 | |
| 40 639.9240 | |
| 40 515.1236 | |
| 40 596.8684 | |
| 40 717.1123 | |
| 40 931.4936 | |
| 40 947.9308 | |
| 40 865.0295 | |
| 40 902.1365 | |
| 40 817.4228 | |
| 40 495.2109 | |
| 40 907.2507 | |
| 40 840.2616 | |
| 40 408.8122 | |
| 40 592.4917 | |
| 40 472.8309 | |
| 40 991.5279 | |
| 41 317.1857 | |
| 41 377.2417 | |
| 41 818.2654 | |
| 41 651.4328 | |
| 41 801.6471 | |
| 41 779.2820 | |
| 41 681.1177 | |
| 41 455.0148 | |
| 40 724.1098 | |
| 40 778.8148 | |
| 40 959.7761 |