Istoria de rate de zi cu zi CHF /SHP întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 franc elvețian = 0.9441 liră Insula Sf. Elena
minim asupra
1 franc elvețian = 0.4014 liră Insula Sf. Elena
Istoria Prețul de SHP / CHF
Date | CHF/SHP |
| 0.8741 |
| 0.8880 |
| 0.8810 |
| 0.8729 |
| 0.8806 |
| 0.8797 |
| 0.8852 |
| 0.8892 |
| 0.8903 |
| 0.8958 |
| 0.8998 |
| 0.9042 |
| 0.9163 |
| 0.9130 |
| 0.9055 |
| 0.9187 |
| 0.9254 |
| 0.9332 |
| 0.9194 |
| 0.9114 |
| 0.9069 |
| 0.9071 |
| 0.8993 |
| 0.9039 |
| 0.9036 |
| 0.9008 |
| 0.9112 |
| 0.9162 |
| 0.9093 |
| 0.9020 |
| 0.9010 |
| 0.8976 |
| 0.8999 |
| 0.8970 |
| 0.8953 |
| 0.8975 |
| 0.8921 |
| 0.8977 |
| 0.8962 |
| 0.8939 |
| 0.8972 |
| 0.8891 |
| 0.8784 |
| 0.8794 |
| 0.8783 |
| 0.8724 |
| 0.8794 |
| 0.8877 |
| 0.8953 |
| 0.8953 |
| 0.8915 |
| 0.8909 |
| 0.8939 |
| 0.9018 |
| 0.8994 |
| 0.9005 |
| 0.8935 |
| 0.8859 |
| 0.8997 |
| 0.8957 |
| 0.8960 |
| 0.8750 |
| 0.8764 |
| 0.8849 |
| 0.8911 |
| 0.8967 |
| 0.8880 |
| 0.8858 |
| 0.8710 |
| 0.8702 |
| 0.8811 |
| 0.8822 |
| 0.9019 |
| 0.8783 |
| 0.8706 |
| 0.8848 |
| 0.8847 |
| 0.9030 |
| 0.8883 |
| 0.9361 |
| 0.9064 |
| 0.8977 |
| 0.8836 |
| 0.8819 |
| 0.8812 |
| 0.8768 |
| 0.8664 |
| 0.8587 |
| 0.8603 |
| 0.8561 |
| 0.8548 |
| 0.8590 |
| 0.8524 |
| 0.8439 |
| 0.8262 |
| 0.8220 |
| 0.8252 |
| 0.8239 |
| 0.8096 |
| 0.8164 |
| 0.8183 |
| 0.8192 |
| 0.8130 |
| 0.8189 |
| 0.8240 |
| 0.8119 |
| 0.8031 |
| 0.7993 |
| 0.8003 |
| 0.8022 |
| 0.8109 |
| 0.8018 |
| 0.7941 |
| 0.8076 |
| 0.8109 |
| 0.8213 |
| 0.8205 |
| 0.8146 |
| 0.8138 |
| 0.8005 |
| 0.8059 |
| 0.8071 |
| 0.8053 |
| 0.7897 |
| 0.7883 |
| 0.7932 |
| 0.7946 |
| 0.7885 |
| 0.7890 |
| 0.7836 |
| 0.7898 |
| 0.7924 |
| 0.7987 |
| 0.7917 |
| 0.7842 |
| 0.7952 |
| 0.7900 |
| 0.7963 |
| 0.7871 |
| 0.7825 |
| 0.7835 |
| 0.7817 |
| 0.7880 |
| 0.7858 |
| 0.7822 |
| 0.7875 |
| 0.7826 |
| 0.7858 |
| 0.7890 |
| 0.7869 |
| 0.7811 |
| 0.7881 |
| 0.7678 |
| 0.7731 |
| 0.7814 |
| 0.7756 |
| 0.7728 |
| 0.7848 |
| 0.7935 |
| 0.8075 |
| 0.8095 |
| 0.8156 |
| 0.8233 |
| 0.8262 |
| 0.8311 |
| 0.8362 |
| 0.8359 |
| 0.8395 |
| 0.8462 |
| 0.8404 |
| 0.8256 |
| 0.8224 |
| 0.8291 |
| 0.8320 |
| 0.8422 |
| 0.8461 |
| 0.8481 |
| 0.8419 |
| 0.8410 |
| 0.8408 |
| 0.8522 |
| 0.8568 |
| 0.8292 |
| 0.8277 |
| 0.8392 |
| 0.8416 |
| 0.8352 |
| 0.8332 |
| 0.8438 |
| 0.8413 |
| 0.8459 |
| 0.8495 |
| 0.8541 |
| 0.8448 |
| 0.8336 |
| 0.8200 |
| 0.8332 |
| 0.8437 |
| 0.8436 |
| 0.8335 |
| 0.8321 |
| 0.8249 |
| 0.8302 |
| 0.8261 |
| 0.8357 |
| 0.8421 |
| 0.8783 |
| 0.8604 |
| 0.8239 |
| 0.8174 |
| 0.7896 |
| 0.7839 |
| 0.7921 |
| 0.7966 |
| 0.7895 |
| 0.7941 |
| 0.7930 |
| 0.7838 |
| 0.7872 |
| 0.7871 |
| 0.7666 |
| 0.7700 |
| 0.7794 |
| 0.7779 |
| 0.7806 |
| 0.7833 |
| 0.7849 |
| 0.7818 |
| 0.7818 |
| 0.7949 |
| 0.8180 |
| 0.8156 |
| 0.8127 |
| 0.8105 |
| 0.8161 |
| 0.8367 |
| 0.8356 |
| 0.8402 |
| 0.8542 |
| 0.8476 |
| 0.8254 |
| 0.8158 |
| 0.8115 |
| 0.8037 |
| 0.8010 |
| 0.8074 |
| 0.7984 |
| 0.7965 |
| 0.7955 |
| 0.7855 |
| 0.7789 |
| 0.7672 |
| 0.7505 |
| 0.7584 |
| 0.7586 |
| 0.7604 |
| 0.7663 |
| 0.7657 |
| 0.7627 |
| 0.7530 |
| 0.7473 |
| 0.7595 |
| 0.7616 |
| 0.7701 |
| 0.7742 |
| 0.7692 |
| 0.7662 |
| 0.7776 |
| 0.7916 |
| 0.7987 |
| 0.7966 |
| 0.7973 |
| 0.7985 |
| 0.8045 |
| 0.7875 |
| 0.7818 |
| 0.7831 |
| 0.7700 |
| 0.7624 |
| 0.7798 |
| 0.7742 |
| 0.7701 |
| 0.7696 |
| 0.7794 |
| 0.7904 |
| 0.7902 |
| 0.7875 |
| 0.8017 |
| 0.7916 |
| 0.7886 |
| 0.7887 |
| 0.7753 |
| 0.7703 |
| 0.7684 |
| 0.7578 |
| 0.7610 |
| 0.7659 |
| 0.7630 |
| 0.7586 |
| 0.7581 |
| 0.7599 |
| 0.7561 |
| 0.7469 |
| 0.7370 |
| 0.7355 |
| 0.7330 |
| 0.7335 |
| 0.7267 |
| 0.7399 |
| 0.7453 |
| 0.7432 |
| 0.7496 |
| 0.7592 |
| 0.7683 |
| 0.7629 |
| 0.7690 |
| 0.7691 |
| 0.7700 |
| 0.7580 |
| 0.7433 |
| 0.7526 |
| 0.7539 |
| 0.7593 |
| 0.7559 |
| 0.7584 |
| 0.7557 |
| 0.7537 |
| 0.7651 |
| 0.7602 |
| 0.7649 |
| 0.7607 |
| 0.7607 |
| 0.7692 |
| 0.7736 |
| 0.7767 |
| 0.7730 |
| 0.7680 |
| 0.7695 |
| 0.7940 |
| 0.8070 |
| 0.8122 |
| 0.8056 |
| 0.7930 |
| 0.7879 |
| 0.7832 |
| 0.8102 |
| 0.7954 |
| 0.8036 |
| 0.8018 |
| 0.8082 |
| 0.8047 |
| 0.8145 |
| 0.8029 |
| 0.7969 |
| 0.7908 |
| 0.7738 |
| 0.7695 |
| 0.7743 |
| 0.7805 |
| 0.7882 |
| 0.7937 |
| 0.7949 |
| 0.8031 |
| 0.8054 |
| 0.8081 |
| 0.8025 |
| 0.7921 |
| 0.7952 |
| 0.7888 |
| 0.8045 |
| 0.8001 |
| 0.7962 |
| 0.8176 |
| 0.8057 |
| 0.7905 |
| 0.7887 |
| 0.7809 |
| 0.7740 |
| 0.7760 |
| 0.7905 |
| 0.7895 |
| 0.7977 |
| 0.8237 |
| 0.8214 |
| 0.8186 |
| 0.8252 |
| 0.8190 |
| 0.7949 |
| 0.7908 |
| 0.7783 |
| 0.7669 |
| 0.7625 |
| 0.7754 |
| 0.7867 |
| 0.7929 |
| 0.7758 |
| 0.7787 |
| 0.7698 |
| 0.7671 |
| 0.7814 |
| 0.7707 |
| 0.7090 |
| 0.7189 |
| 0.7181 |
| 0.7021 |
| 0.6906 |
| 0.6958 |
| 0.7136 |
| 0.7144 |
| 0.7150 |
| 0.7119 |
| 0.7265 |
| 0.7370 |
| 0.7257 |
| 0.7224 |
| 0.7157 |
| 0.7079 |
| 0.7103 |
| 0.7169 |
| 0.7033 |
| 0.7043 |
| 0.6902 |
| 0.6835 |
| 0.6894 |
| 0.6904 |
| 0.6860 |
| 0.6778 |
| 0.6780 |
| 0.6737 |
| 0.6661 |
| 0.6602 |
| 0.6455 |
| 0.6424 |
| 0.6528 |
| 0.6590 |
| 0.6571 |
| 0.6634 |
| 0.6766 |
| 0.6771 |
| 0.6772 |
| 0.6761 |
| 0.6637 |
| 0.6694 |
| 0.6718 |
| 0.6747 |
| 0.6792 |
| 0.6561 |
| 0.6522 |
| 0.6623 |
| 0.6679 |
| 0.6669 |
| 0.6813 |
| 0.6803 |
| 0.6858 |
| 0.6863 |
| 0.6896 |
| 0.7010 |
| 0.6963 |
| 0.6841 |
| 0.6911 |
| 0.6875 |
| 0.7084 |
| 0.6875 |
| 0.7024 |
| 0.6969 |
| 0.7020 |
| 0.6990 |
| 0.6909 |
| 0.6697 |
| 0.6706 |
| 0.6800 |
| 0.6827 |
| 0.6984 |
| 0.7108 |
| 0.7179 |
| 0.7384 |
| 0.7566 |
| 0.6494 |
| 0.6519 |
| 0.6514 |
| 0.6520 |
| 0.6625 |
| 0.6541 |
| 0.6588 |
| 0.6583 |
| 0.6635 |
| 0.6522 |
| 0.6488 |
| 0.6531 |
| 0.6556 |
| 0.6545 |
| 0.6476 |
| 0.6472 |
| 0.6500 |
| 0.6588 |
| 0.6648 |
| 0.6549 |
| 0.6592 |
| 0.6600 |
| 0.6572 |
| 0.6542 |
| 0.6512 |
| 0.6521 |
| 0.6562 |
| 0.6532 |
| 0.6586 |
| 0.6565 |
| 0.6560 |
| 0.6640 |
| 0.6651 |
| 0.6634 |
| 0.6665 |
| 0.6680 |
| 0.6753 |
| 0.6756 |
| 0.6731 |
| 0.6801 |
| 0.6775 |
| 0.6782 |
| 0.6880 |
| 0.6884 |
| 0.6844 |
| 0.6800 |
| 0.6756 |
| 0.6710 |
| 0.6796 |
| 0.6797 |
| 0.6734 |
| 0.6687 |
| 0.6781 |
| 0.6740 |
| 0.6823 |
| 0.6838 |
| 0.6911 |
| 0.6836 |
| 0.6731 |
| 0.6795 |
| 0.6798 |
| 0.6801 |
| 0.6897 |
| 0.6920 |
| 0.6862 |
| 0.6869 |
| 0.6879 |
| 0.6829 |
| 0.6843 |
| 0.6778 |
| 0.6823 |
| 0.6889 |
| 0.6958 |
| 0.6906 |
| 0.6988 |
| 0.7025 |
| 0.7002 |
| 0.6953 |
| 0.6988 |
| 0.6947 |
| 0.6951 |
| 0.6947 |
| 0.6897 |
| 0.6875 |
| 0.6872 |
| 0.6872 |
| 0.6775 |
| 0.6819 |
| 0.6861 |
| 0.6876 |
| 0.7001 |
| 0.7029 |
| 0.7009 |
| 0.6930 |
| 0.6962 |
| 0.7010 |
| 0.7073 |
| 0.7028 |
| 0.7089 |
| 0.7000 |
| 0.6946 |
| 0.6987 |
| 0.6871 |
| 0.6771 |
| 0.6763 |
| 0.6721 |
| 0.6736 |
| 0.6771 |
| 0.6726 |
| 0.6664 |
| 0.6717 |
| 0.6723 |
| 0.6675 |
| 0.6647 |
| 0.6634 |
| 0.6657 |
| 0.6735 |
| 0.6671 |
| 0.6687 |
| 0.6606 |
| 0.6583 |
| 0.6635 |
| 0.6613 |
| 0.6597 |
| 0.6594 |
| 0.6537 |
| 0.6547 |
| 0.6616 |
| 0.6497 |
| 0.6506 |
| 0.6532 |
| 0.6609 |
| 0.6686 |
| 0.6683 |
| 0.6695 |
| 0.6719 |
| 0.6752 |
| 0.6655 |
| 0.6731 |
| 0.6650 |
| 0.6713 |
| 0.6776 |
| 0.6790 |
| 0.6857 |
| 0.6863 |
| 0.6946 |
| 0.6936 |
| 0.6892 |
| 0.6968 |
| 0.6917 |
| 0.6979 |
| 0.6925 |
| 0.6932 |
| 0.6877 |
| 0.6937 |
| 0.6932 |
| 0.6842 |
| 0.6801 |
| 0.6864 |
| 0.6829 |
| 0.6886 |
| 0.6854 |
| 0.6947 |
| 0.6981 |
| 0.6967 |
| 0.6928 |
| 0.6923 |
| 0.7131 |
| 0.7095 |
| 0.7069 |
| 0.7058 |
| 0.7065 |
| 0.7124 |
| 0.7218 |
| 0.7136 |
| 0.7857 |
| 0.7467 |
| 0.7698 |
| 0.7778 |
| 0.8073 |
| 0.7817 |
| 0.7626 |
| 0.7611 |
| 0.7519 |
| 0.7324 |
| 0.7493 |
| 0.7308 |
| 0.7312 |
| 0.7297 |
| 0.7131 |
| 0.7024 |
| 0.6979 |
| 0.6981 |
| 0.6934 |
| 0.6871 |
| 0.6849 |
| 0.6743 |
| 0.6713 |
| 0.6814 |
| 0.6806 |
| 0.6692 |
| 0.6653 |
| 0.6627 |
| 0.6502 |
| 0.6430 |
| 0.6489 |
| 0.6653 |
| 0.6583 |
| 0.6520 |
| 0.6653 |
| 0.6915 |
| 0.6749 |
| 0.6676 |
| 0.6516 |
| 0.6476 |
| 0.6414 |
| 0.6330 |
| 0.6321 |
| 0.6420 |
| 0.6286 |
| 0.6552 |
| 0.6566 |
| 0.6525 |
| 0.6499 |
| 0.6421 |
| 0.6387 |
| 0.6421 |
| 0.6399 |
| 0.6283 |
| 0.6203 |
| 0.6151 |
| 0.6010 |
| 0.6057 |
| 0.6154 |
| 0.6224 |
| 0.6269 |
| 0.6196 |
| 0.6110 |
| 0.6083 |
| 0.5958 |
| 0.5938 |
| 0.5955 |
| 0.6000 |
| 0.6096 |
| 0.6058 |
| 0.6047 |
| 0.6022 |
| 0.6137 |
| 0.6136 |
| 0.6180 |
| 0.6279 |
| 0.6267 |
| 0.6258 |
| 0.6177 |
| 0.6184 |
| 0.6001 |
| 0.5917 |
| 0.5985 |
| 0.5934 |
| 0.5939 |
| 0.5982 |
| 0.6102 |
| 0.6017 |
| 0.6047 |
| 0.5963 |
| 0.5950 |
| 0.5977 |
| 0.6052 |
| 0.5960 |
| 0.5913 |
| 0.5920 |
| 0.5989 |
| 0.6048 |
| 0.6037 |
| 0.6160 |
| 0.6076 |
| 0.6104 |
| 0.5968 |
| 0.5820 |
| 0.5753 |
| 0.5813 |
| 0.5730 |
| 0.5676 |
| 0.5576 |
| 0.5579 |
| 0.5667 |
| 0.5659 |
| 0.5715 |
| 0.5668 |
| 0.5568 |
| 0.5611 |
| 0.5609 |
| 0.5724 |
| 0.5705 |
| 0.5800 |
| 0.5845 |
| 0.5966 |
| 0.5903 |
| 0.5948 |
| 0.5872 |
| 0.5965 |
| 0.5948 |
| 0.6121 |
| 0.6091 |
| 0.5981 |
| 0.6232 |
| 0.6047 |
| 0.5903 |
| 0.5994 |
| 0.5781 |
| 0.6050 |
| 0.6283 |
| 0.6067 |
| 0.6013 |
| 0.6172 |
| 0.6505 |
| 0.6149 |
| 0.5680 |
| 0.5559 |
| 0.5544 |
| 0.5528 |
| 0.5580 |
| 0.5413 |
| 0.5374 |
| 0.5557 |
| 0.5053 |
| 0.5086 |
| 0.4990 |
| 0.5047 |
| 0.4987 |
| 0.4995 |
| 0.5032 |
| 0.5019 |
| 0.4924 |
| 0.4884 |
| 0.4821 |
| 0.4851 |
| 0.4860 |
| 0.4902 |
| 0.4928 |
| 0.4925 |
| 0.4924 |
| 0.4870 |
| 0.4879 |
| 0.4942 |
| 0.4902 |
| 0.4925 |
| 0.4877 |
| 0.4883 |
| 0.4816 |
| 0.4853 |
| 0.4996 |
| 0.5060 |
| 0.4961 |
| 0.5069 |
| 0.4942 |
| 0.5060 |
| 0.4867 |
| 0.4841 |
| 0.4675 |
| 0.4660 |
| 0.4657 |
| 0.4649 |
| 0.4623 |
| 0.4636 |
| 0.4675 |
| 0.4548 |
| 0.4433 |
| 0.4372 |
| 0.4299 |
| 0.4338 |
| 0.4299 |
| 0.4391 |
| 0.4368 |
| 0.4298 |
| 0.4169 |
| 0.4165 |
| 0.4187 |
| 0.4149 |
| 0.4152 |
| 0.4192 |
| 0.4214 |
| 0.4221 |
| 0.4153 |
| 0.4103 |
| 0.4126 |
| 0.4170 |
| 0.4125 |
| 0.4146 |
| 0.4110 |
| 0.4031 |
| 0.4085 |
| 0.4080 |
| 0.4098 |
| 0.4072 |
| 0.4064 |
| 0.4101 |
| 0.4108 |
| 0.4105 |
| 0.4124 |
| 0.4145 |
| 0.4143 |
| 0.4147 |
| 0.4131 |
| 0.4141 |
| 0.4157 |
| 0.4164 |
| 0.4179 |
| 0.4241 |
| 0.4227 |
| 0.4262 |
| 0.4138 |
| 0.4160 |
| 0.4099 |
| 0.4089 |
| 0.4073 |
| 0.4050 |
| 0.4088 |
| 0.4178 |
| 0.4178 |
| 0.4184 |
| 0.4197 |
| 0.4250 |
| 0.4229 |
| 0.4276 |
| 0.4242 |
| 0.4226 |
| 0.4197 |
| 0.4209 |
| 0.4214 |
| 0.4228 |
| 0.4248 |
| 0.4275 |
| 0.4249 |
| 0.4248 |
| 0.4311 |
| 0.4268 |
| 0.4272 |
| 0.4315 |
| 0.4267 |
| 0.4286 |
| 0.4353 |
| 0.4334 |
| 0.4405 |
| 0.4416 |
| 0.4430 |
| 0.4412 |
| 0.4377 |
| 0.4395 |
| 0.4415 |
| 0.4394 |
| 0.4398 |
| 0.4396 |
| 0.4387 |
| 0.4439 |
| 0.4407 |
| 0.4431 |
| 0.4405 |
| 0.4415 |
| 0.4374 |
| 0.4412 |
| 0.4399 |
| 0.4397 |
| 0.4352 |
| 0.4388 |
| 0.4394 |
| 0.4394 |
| 0.4397 |
| 0.4447 |
| 0.4421 |
| 0.4434 |
| 0.4421 |
| 0.4391 |
| 0.4387 |
| 0.4373 |
| 0.4390 |
| 0.4430 |
| 0.4419 |
| 0.4365 |
| 0.4386 |
| 0.4380 |
| 0.4389 |
| 0.4412 |
| 0.4440 |
| 0.4377 |
| 0.4362 |
| 0.4342 |
| 0.4367 |
| 0.4401 |
| 0.4401 |
| 0.4373 |
| 0.4404 |
| 0.4439 |
| 0.4428 |
| 0.4432 |
| 0.4409 |
| 0.4423 |
| 0.4356 |
| 0.4311 |
| 0.4318 |
| 0.4347 |
| 0.4399 |
| 0.4435 |
| 0.4439 |
| 0.4451 |
| 0.4403 |
| 0.4398 |
| 0.4400 |
| 0.4423 |
| 0.4432 |
| 0.4414 |
| 0.4448 |
| 0.4472 |
| 0.4497 |
| 0.4444 |
| 0.4484 |
| 0.4463 |
| 0.4420 |
| 0.4400 |
| 0.4466 |
| 0.4496 |
| 0.4537 |
| 0.4512 |
| 0.4577 |
| 0.4555 |
| 0.4472 |
| 0.4509 |
| 0.4523 |
| 0.4625 |
| 0.4631 |
| 0.4588 |
| 0.4564 |
| 0.4539 |
| 0.4533 |
| 0.4510 |
| 0.4450 |
| 0.4431 |
| 0.4387 |
| 0.4400 |
| 0.4418 |
| 0.4427 |
| 0.4362 |
| 0.4364 |
| 0.4373 |
| 0.4331 |
| 0.4287 |
| 0.4304 |
| 0.4352 |
| 0.4386 |
| 0.4415 |
| 0.4379 |
| 0.4382 |
| 0.4390 |
| 0.4394 |
| 0.4353 |
| 0.4359 |
| 0.4424 |
| 0.4332 |
| 0.4342 |
| 0.4273 |
| 0.4291 |
| 0.4244 |
| 0.4224 |
| 0.4280 |
| 0.4303 |