ประวัติ ศาสตร์ ฟรังก์สวิส / ปอนด์เซนต์เฮเลนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /SHP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 0.9693 ปอนด์เซนต์เฮเลนา

ขั้นต่ำใน

1 ฟรังก์สวิส = 0.4014 ปอนด์เซนต์เฮเลนา

ประวัติราคา SHP / CHF

Date CHF/SHP
0.9192
0.9195
0.9273
0.9338
0.9333
0.9381
0.9396
0.9448
0.9459
0.9490
0.9445
0.9427
0.9406
0.9491
0.9447
0.9467
0.9490
0.9468
0.9530
0.9576
0.9577
0.9570
0.9534
0.9528
0.9388
0.9407
0.9339
0.9314
0.9327
0.9383
0.9381
0.9387
0.9301
0.9407
0.9437
0.9546
0.9429
0.9420
0.9433
0.9413
0.9325
0.9329
0.9333
0.9338
0.9251
0.9306
0.9225
0.9218
0.9169
0.9167
0.9317
0.9318
0.9288
0.9331
0.9207
0.9185
0.9084
0.9059
0.8982
0.9040
0.8986
0.8964
0.8979
0.9151
0.9063
0.9237
0.9301
0.9135
0.8757
0.8766
0.8739
0.8827
0.8779
0.8832
0.8797
0.8877
0.8822
0.8880
0.8949
0.8926
0.8832
0.8822
0.8878
0.8815
0.8929
0.8913
0.8977
0.8930
0.8824
0.8932
0.8913
0.8899
0.8873
0.8943
0.8842
0.8840
0.8962
0.9006
0.8938
0.8949
0.8925
0.9053
0.9148
0.8775
0.8692
0.8610
0.8691
0.8755
0.8827
0.8853
0.8764
0.8721
0.8573
0.8645
0.8769
0.8785
0.8741
0.8880
0.8810
0.8729
0.8806
0.8797
0.8852
0.8892
0.8903
0.8958
0.8998
0.9042
0.9163
0.9130
0.9055
0.9187
0.9254
0.9332
0.9194
0.9114
0.9069
0.9071
0.8993
0.9039
0.9036
0.9008
0.9112
0.9162
0.9093
0.9020
0.9010
0.8976
0.8999
0.8970
0.8953
0.8975
0.8921
0.8977
0.8962
0.8939
0.8972
0.8891
0.8784
0.8794
0.8783
0.8724
0.8794
0.8877
0.8953
0.8953
0.8915
0.8909
0.8939
0.9018
0.8994
0.9005
0.8935
0.8859
0.8997
0.8957
0.8960
0.8750
0.8764
0.8849
0.8911
0.8967
0.8880
0.8858
0.8710
0.8702
0.8811
0.8822
0.9019
0.8783
0.8706
0.8848
0.8847
0.9030
0.8883
0.9361
0.9064
0.8977
0.8836
0.8819
0.8812
0.8768
0.8664
0.8587
0.8603
0.8561
0.8548
0.8590
0.8524
0.8439
0.8262
0.8220
0.8252
0.8239
0.8096
0.8164
0.8183
0.8192
0.8130
0.8189
0.8240
0.8119
0.8031
0.7993
0.8003
0.8022
0.8109
0.8018
0.7941
0.8076
0.8109
0.8213
0.8205
0.8146
0.8138
0.8005
0.8059
0.8071
0.8053
0.7897
0.7883
0.7932
0.7946
0.7885
0.7890
0.7836
0.7898
0.7924
0.7987
0.7917
0.7842
0.7952
0.7900
0.7963
0.7871
0.7825
0.7835
0.7817
0.7880
0.7858
0.7822
0.7875
0.7826
0.7858
0.7890
0.7869
0.7811
0.7881
0.7678
0.7731
0.7814
0.7756
0.7728
0.7848
0.7935
0.8075
0.8095
0.8156
0.8233
0.8262
0.8311
0.8362
0.8359
0.8395
0.8462
0.8404
0.8256
0.8224
0.8291
0.8320
0.8422
0.8461
0.8481
0.8419
0.8410
0.8408
0.8522
0.8568
0.8292
0.8277
0.8392
0.8416
0.8352
0.8332
0.8438
0.8413
0.8459
0.8495
0.8541
0.8448
0.8336
0.8200
0.8332
0.8437
0.8436
0.8335
0.8321
0.8249
0.8302
0.8261
0.8357
0.8421
0.8783
0.8604
0.8239
0.8174
0.7896
0.7839
0.7921
0.7966
0.7895
0.7941
0.7930
0.7838
0.7872
0.7871
0.7666
0.7700
0.7794
0.7779
0.7806
0.7833
0.7849
0.7818
0.7818
0.7949
0.8180
0.8156
0.8127
0.8105
0.8161
0.8367
0.8356
0.8402
0.8542
0.8476
0.8254
0.8158
0.8115
0.8037
0.8010
0.8074
0.7984
0.7965
0.7955
0.7855
0.7789
0.7672
0.7505
0.7584
0.7586
0.7604
0.7663
0.7657
0.7627
0.7530
0.7473
0.7595
0.7616
0.7701
0.7742
0.7692
0.7662
0.7776
0.7916
0.7987
0.7966
0.7973
0.7985
0.8045
0.7875
0.7818
0.7831
0.7700
0.7624
0.7798
0.7742
0.7701
0.7696
0.7794
0.7904
0.7902
0.7875
0.8017
0.7916
0.7886
0.7887
0.7753
0.7703
0.7684
0.7578
0.7610
0.7659
0.7630
0.7586
0.7581
0.7599
0.7561
0.7469
0.7370
0.7355
0.7330
0.7335
0.7267
0.7399
0.7453
0.7432
0.7496
0.7592
0.7683
0.7629
0.7690
0.7691
0.7700
0.7580
0.7433
0.7526
0.7539
0.7593
0.7559
0.7584
0.7557
0.7537
0.7651
0.7602
0.7649
0.7607
0.7607
0.7692
0.7736
0.7767
0.7730
0.7680
0.7695
0.7940
0.8070
0.8122
0.8056
0.7930
0.7879
0.7832
0.8102
0.7954
0.8036
0.8018
0.8082
0.8047
0.8145
0.8029
0.7969
0.7908
0.7738
0.7695
0.7743
0.7805
0.7882
0.7937
0.7949
0.8031
0.8054
0.8081
0.8025
0.7921
0.7952
0.7888
0.8045
0.8001
0.7962
0.8176
0.8057
0.7905
0.7887
0.7809
0.7740
0.7760
0.7905
0.7895
0.7977
0.8237
0.8214
0.8186
0.8252
0.8190
0.7949
0.7908
0.7783
0.7669
0.7625
0.7754
0.7867
0.7929
0.7758
0.7787
0.7698
0.7671
0.7814
0.7707
0.7090
0.7189
0.7181
0.7021
0.6906
0.6958
0.7136
0.7144
0.7150
0.7119
0.7265
0.7370
0.7257
0.7224
0.7157
0.7079
0.7103
0.7169
0.7033
0.7043
0.6902
0.6835
0.6894
0.6904
0.6860
0.6778
0.6780
0.6737
0.6661
0.6602
0.6455
0.6424
0.6528
0.6590
0.6571
0.6634
0.6766
0.6771
0.6772
0.6761
0.6637
0.6694
0.6718
0.6747
0.6792
0.6561
0.6522
0.6623
0.6679
0.6669
0.6813
0.6803
0.6858
0.6863
0.6896
0.7010
0.6963
0.6841
0.6911
0.6875
0.7084
0.6875
0.7024
0.6969
0.7020
0.6990
0.6909
0.6697
0.6706
0.6800
0.6827
0.6984
0.7108
0.7179
0.7384
0.7566
0.6494
0.6519
0.6514
0.6520
0.6625
0.6541
0.6588
0.6583
0.6635
0.6522
0.6488
0.6531
0.6556
0.6545
0.6476
0.6472
0.6500
0.6588
0.6648
0.6549
0.6592
0.6600
0.6572
0.6542
0.6512
0.6521
0.6562
0.6532
0.6586
0.6565
0.6560
0.6640
0.6651
0.6634
0.6665
0.6680
0.6753
0.6756
0.6731
0.6801
0.6775
0.6782
0.6880
0.6884
0.6844
0.6800
0.6756
0.6710
0.6796
0.6797
0.6734
0.6687
0.6781
0.6740
0.6823
0.6838
0.6911
0.6836
0.6731
0.6795
0.6798
0.6801
0.6897
0.6920
0.6862
0.6869
0.6879
0.6829
0.6843
0.6778
0.6823
0.6889
0.6958
0.6906
0.6988
0.7025
0.7002
0.6953
0.6988
0.6947
0.6951
0.6947
0.6897
0.6875
0.6872
0.6872
0.6775
0.6819
0.6861
0.6876
0.7001
0.7029
0.7009
0.6930
0.6962
0.7010
0.7073
0.7028
0.7089
0.7000
0.6946
0.6987
0.6871
0.6771
0.6763
0.6721
0.6736
0.6771
0.6726
0.6664
0.6717
0.6723
0.6675
0.6647
0.6634
0.6657
0.6735
0.6671
0.6687
0.6606
0.6583
0.6635
0.6613
0.6597
0.6594
0.6537
0.6547
0.6616
0.6497
0.6506
0.6532
0.6609
0.6686
0.6683
0.6695
0.6719
0.6752
0.6655
0.6731
0.6650
0.6713
0.6776
0.6790
0.6857
0.6863
0.6946
0.6936
0.6892
0.6968
0.6917
0.6979
0.6925
0.6932
0.6877
0.6937
0.6932
0.6842
0.6801
0.6864
0.6829
0.6886
0.6854
0.6947
0.6981
0.6967
0.6928
0.6923
0.7131
0.7095
0.7069
0.7058
0.7065
0.7124
0.7218
0.7136
0.7857
0.7467
0.7698
0.7778
0.8073
0.7817
0.7626
0.7611
0.7519
0.7324
0.7493
0.7308
0.7312
0.7297
0.7131
0.7024
0.6979
0.6981
0.6934
0.6871
0.6849
0.6743
0.6713
0.6814
0.6806
0.6692
0.6653
0.6627
0.6502
0.6430
0.6489
0.6653
0.6583
0.6520
0.6653
0.6915
0.6749
0.6676
0.6516
0.6476
0.6414
0.6330
0.6321
0.6420
0.6286
0.6552
0.6566
0.6525
0.6499
0.6421
0.6387
0.6421
0.6399
0.6283
0.6203
0.6151
0.6010
0.6057
0.6154
0.6224
0.6269
0.6196
0.6110
0.6083
0.5958
0.5938
0.5955
0.6000
0.6096
0.6058
0.6047
0.6022
0.6137
0.6136
0.6180
0.6279
0.6267
0.6258
0.6177
0.6184
0.6001
0.5917
0.5985
0.5934
0.5939
0.5982
0.6102
0.6017
0.6047
0.5963
0.5950
0.5977
0.6052
0.5960
0.5913
0.5920
0.5989
0.6048
0.6037
0.6160
0.6076
0.6104
0.5968
0.5820
0.5753
0.5813
0.5730
0.5676
0.5576
0.5579
0.5667
0.5659
0.5715
0.5668
0.5568
0.5611
0.5609
0.5724
0.5705
0.5800
0.5845
0.5966
0.5903
0.5948
0.5872
0.5965
0.5948
0.6121
0.6091
0.5981
0.6232
0.6047
0.5903
0.5994
0.5781
0.6050
0.6283
0.6067
0.6013
0.6172
0.6505
0.6149
0.5680
0.5559
0.5544
0.5528
0.5580
0.5413
0.5374
0.5557
0.5053
0.5086
0.4990
0.5047
0.4987
0.4995
0.5032
0.5019
0.4924
0.4884
0.4821
0.4851
0.4860
0.4902
0.4928
0.4925
0.4924
0.4870
0.4879
0.4942
0.4902
0.4925
0.4877
0.4883
0.4816
0.4853
0.4996
0.5060
0.4961
0.5069
0.4942
0.5060
0.4867
0.4841
0.4675
0.4660
0.4657
0.4649
0.4623
0.4636
0.4675
0.4548
0.4433
0.4372
0.4299
0.4338
0.4299
0.4391
0.4368
0.4298
0.4169
0.4165
0.4187
0.4149
0.4152
0.4192
0.4214
0.4221
0.4153
0.4103
0.4126
0.4170
0.4125
0.4146
0.4110
0.4031
0.4085
0.4080
0.4098
0.4072
0.4064
0.4101
0.4108
0.4105
0.4124
0.4145
0.4143
0.4147
0.4131
0.4141
0.4157
0.4164
0.4179
0.4241
0.4227
0.4262
0.4138
0.4160
0.4099
0.4089
0.4073
0.4050
0.4088
0.4178
0.4178
0.4184
0.4197
0.4250
0.4229
0.4276
0.4242
0.4226
0.4197
0.4209
0.4214
0.4228
0.4248
0.4275
0.4249
0.4248
0.4311
0.4268
0.4272
0.4315
0.4267
0.4286
0.4353
0.4334
0.4405
0.4416
0.4430
0.4412
0.4377
0.4395