Istoria de rate de zi cu zi CHF /ZMK întrucât luni, 8 martie 2004.
Maxim a fost atins pe
1 franc elvețian = 25 182.8759 kwacha zambiană
minim asupra
1 franc elvețian = 2 415.3385 kwacha zambiană
Istoria Prețul de ZMK / CHF
| Date | CHF/ZMK |
| | 21 909.7435 |
| | 21 986.6947 |
| | 21 853.8425 |
| | 22 122.6999 |
| | 22 061.8510 |
| | 22 304.9529 |
| | 22 446.2727 |
| | 22 363.5665 |
| | 22 514.0797 |
| | 22 484.0080 |
| | 22 669.9849 |
| | 22 823.0550 |
| | 23 017.6902 |
| | 22 762.7642 |
| | 23 001.6682 |
| | 23 217.4451 |
| | 23 261.4428 |
| | 22 913.8066 |
| | 22 691.2731 |
| | 22 555.2261 |
| | 22 695.1022 |
| | 22 402.9377 |
| | 22 315.3763 |
| | 22 122.6404 |
| | 22 190.5264 |
| | 22 220.5978 |
| | 22 343.0895 |
| | 22 268.1666 |
| | 22 128.4285 |
| | 21 974.2571 |
| | 22 015.1826 |
| | 22 172.1730 |
| | 22 281.0314 |
| | 22 470.2157 |
| | 22 420.3690 |
| | 22 522.6863 |
| | 22 515.3947 |
| | 22 482.7645 |
| | 22 531.4105 |
| | 22 561.6548 |
| | 22 563.9923 |
| | 22 134.6394 |
| | 21 986.1783 |
| | 22 031.7650 |
| | 21 991.6012 |
| | 21 733.8085 |
| | 21 195.7294 |
| | 21 303.7772 |
| | 20 880.7242 |
| | 20 140.8957 |
| | 20 196.5254 |
| | 19 806.4832 |
| | 19 642.7006 |
| | 19 405.4908 |
| | 22 113.5531 |
| | 21 516.9524 |
| | 21 002.7145 |
| | 20 986.0559 |
| | 20 885.6054 |
| | 20 713.4981 |
| | 20 652.7823 |
| | 20 233.2149 |
| | 19 825.9195 |
| | 19 736.5759 |
| | 19 517.1495 |
| | 19 151.7210 |
| | 19 061.3209 |
| | 18 658.7535 |
| | 18 419.9034 |
| | 18 022.1003 |
| | 17 370.5359 |
| | 17 434.1308 |
| | 16 411.9564 |
| | 16 168.5621 |
| | 15 882.5679 |
| | 15 805.1313 |
| | 15 962.8016 |
| | 15 710.6657 |
| | 15 857.3099 |
| | 16 166.9178 |
| | 16 274.0493 |
| | 15 783.0309 |
| | 16 549.4310 |
| | 16 851.0596 |
| | 17 050.6117 |
| | 16 774.7970 |
| | 17 158.0527 |
| | 16 809.0787 |
| | 16 733.8714 |
| | 16 695.0831 |
| | 17 146.6616 |
| | 17 847.5070 |
| | 17 443.4531 |
| | 16 999.8940 |
| | 17 426.4253 |
| | 17 892.7129 |
| | 17 674.2158 |
| | 16 915.7896 |
| | 17 120.3859 |
| | 17 422.2369 |
| | 17 697.1698 |
| | 18 957.2967 |
| | 19 217.7520 |
| | 19 535.3208 |
| | 19 341.8201 |
| | 19 233.3758 |
| | 20 312.1532 |
| | 19 937.9841 |
| | 19 341.4721 |
| | 19 151.8957 |
| | 18 878.0951 |
| | 18 217.7191 |
| | 18 201.4278 |
| | 18 017.6262 |
| | 17 848.7941 |
| | 17 607.2005 |
| | 19 040.9529 |
| | 19 236.7474 |
| | 18 914.8788 |
| | 19 027.6946 |
| | 19 022.1735 |
| | 18 966.9621 |
| | 18 596.7212 |
| | 18 292.6215 |
| | 18 328.8080 |
| | 18 245.7593 |
| | 17 957.6060 |
| | 17 666.1826 |
| | 17 593.6654 |
| | 17 532.4042 |
| | 17 253.8908 |
| | 18 293.9826 |
| | 20 977.1505 |
| | 20 943.2705 |
| | 21 240.9173 |
| | 21 734.5523 |
| | 24 386.0070 |
| | 24 720.1444 |
| | 24 552.5982 |
| | 24 515.5968 |
| | 24 535.0622 |
| | 25 053.9331 |
| | 25 026.8176 |
| | 24 937.5011 |
| | 25 055.7634 |
| | 24 787.6167 |
| | 24 885.3970 |
| | 24 413.6243 |
| | 24 342.9854 |
| | 24 234.0119 |
| | 23 997.2515 |
| | 23 476.9795 |
| | 23 512.6992 |
| | 23 825.1123 |
| | 23 404.9611 |
| | 23 856.4612 |
| | 24 195.9165 |
| | 24 246.7885 |
| | 23 903.4930 |
| | 23 894.6707 |
| | 24 072.4221 |
| | 23 975.8767 |
| | 23 865.2518 |
| | 24 081.8122 |
| | 23 670.2402 |
| | 23 677.6753 |
| | 23 773.9247 |
| | 23 629.8164 |
| | 23 177.9071 |
| | 23 047.1881 |
| | 22 770.8728 |
| | 22 854.4294 |
| | 22 209.7056 |
| | 22 359.6606 |
| | 22 147.1362 |
| | 22 044.6017 |
| | 21 822.6816 |
| | 21 660.4260 |
| | 21 835.2450 |
| | 21 895.8401 |
| | 21 397.1287 |
| | 21 631.1912 |
| | 21 214.7846 |
| | 20 523.9984 |
| | 20 065.7944 |
| | 19 754.2647 |
| | 19 689.0043 |
| | 19 225.8844 |
| | 19 150.6706 |
| | 18 935.9466 |
| | 19 084.5689 |
| | 19 133.1748 |
| | 19 003.0936 |
| | 19 022.1418 |
| | 19 034.5447 |
| | 18 471.8314 |
| | 18 721.2997 |
| | 19 052.3373 |
| | 18 828.2949 |
| | 19 099.3430 |
| | 19 138.2802 |
| | 18 787.4253 |
| | 19 271.1715 |
| | 18 631.0103 |
| | 17 683.3261 |
| | 17 097.1920 |
| | 16 540.8710 |
| | 15 859.8702 |
| | 14 938.5782 |
| | 14 951.0362 |
| | 15 042.4786 |
| | 15 010.5758 |
| | 14 966.5974 |
| | 15 071.1880 |
| | 14 593.5772 |
| | 14 535.3180 |
| | 14 412.9626 |
| | 13 672.2022 |
| | 14 686.6181 |
| | 15 431.0731 |
| | 14 661.8650 |
| | 14 505.3573 |
| | 14 065.4466 |
| | 13 821.6159 |
| | 13 490.1312 |
| | 13 233.5920 |
| | 13 418.5423 |
| | 13 179.0168 |
| | 13 120.9637 |
| | 13 068.2362 |
| | 13 165.7843 |
| | 13 258.0999 |
| | 13 212.9371 |
| | 13 251.0220 |
| | 13 357.6206 |
| | 13 322.2989 |
| | 13 376.6293 |
| | 13 199.2118 |
| | 12 950.8063 |
| | 13 007.0927 |
| | 12 656.5150 |
| | 12 854.9648 |
| | 13 022.8802 |
| | 13 266.3226 |
| | 13 109.4933 |
| | 13 313.0314 |
| | 13 031.3617 |
| | 13 367.3796 |
| | 13 759.9098 |
| | 13 124.2141 |
| | 12 628.6321 |
| | 12 397.7726 |
| | 12 039.1509 |
| | 12 370.9741 |
| | 12 009.1405 |
| | 12 131.2222 |
| | 12 093.2780 |
| | 11 940.0000 |
| | 11 833.5751 |
| | 11 980.4716 |
| | 11 881.4277 |
| | 11 708.7678 |
| | 11 761.4284 |
| | 11 894.3596 |
| | 11 996.3475 |
| | 11 934.0105 |
| | 12 101.9482 |
| | 12 137.7102 |
| | 12 027.9245 |
| | 12 049.6563 |
| | 12 008.5375 |
| | 12 017.1552 |
| | 11 841.4480 |
| | 11 871.0225 |
| | 11 879.7402 |
| | 11 771.7389 |
| | 11 491.8574 |
| | 11 593.2861 |
| | 11 805.8839 |
| | 12 364.3726 |
| | 12 310.3965 |
| | 12 801.0678 |
| | 12 338.5318 |
| | 11 200.3276 |
| | 10 495.5182 |
| | 10 607.5302 |
| | 10 400.2132 |
| | 10 193.2944 |
| | 10 049.1793 |
| | 9 978.8158 |
| | 10 080.2959 |
| | 9 943.1745 |
| | 10 003.6837 |
| | 9 798.5691 |
| | 10 041.4195 |
| | 9 943.0293 |
| | 9 953.8214 |
| | 10 283.6476 |
| | 10 333.4832 |
| | 10 440.2292 |
| | 10 145.7525 |
| | 9 946.6387 |
| | 9 940.7037 |
| | 9 967.4164 |
| | 9 755.8300 |
| | 9 925.2695 |
| | 9 806.9970 |
| | 9 899.8561 |
| | 9 917.8594 |
| | 9 925.7744 |
| | 10 142.9623 |
| | 10 314.5138 |
| | 10 629.1704 |
| | 10 341.3371 |
| | 10 457.0278 |
| | 10 297.7539 |
| | 10 095.8342 |
| | 10 039.6899 |
| | 10 235.6491 |
| | 10 036.0434 |
| | 9 807.7873 |
| | 9 981.6605 |
| | 10 184.7553 |
| | 10 387.4589 |
| | 10 338.5071 |
| | 9 987.9061 |
| | 9 948.7259 |
| | 9 873.1684 |
| | 9 892.4040 |
| | 9 847.6063 |
| | 10 038.5692 |
| | 9 904.4925 |
| | 9 899.7365 |
| | 9 508.9192 |
| | 9 534.8878 |
| | 9 349.7091 |
| | 9 320.8530 |
| | 9 290.4668 |
| | 9 370.0760 |
| | 9 032.5035 |
| | 9 320.7167 |
| | 9 164.5178 |
| | 9 429.7911 |
| | 9 506.0568 |
| | 9 556.3055 |
| | 9 475.3679 |
| | 9 574.9740 |
| | 9 627.6522 |
| | 9 507.6658 |
| | 9 582.3352 |
| | 9 222.1308 |
| | 9 355.8265 |
| | 9 390.9401 |
| | 9 345.1303 |
| | 9 386.4508 |
| | 9 473.9798 |
| | 9 657.1830 |
| | 9 698.1414 |
| | 9 439.8433 |
| | 9 504.3332 |
| | 9 673.7648 |
| | 9 488.9076 |
| | 9 763.9045 |
| | 9 853.9126 |
| | 9 936.8194 |
| | 9 798.9667 |
| | 9 838.6616 |
| | 9 875.9328 |
| | 9 854.8402 |
| | 9 598.1518 |
| | 9 560.4099 |
| | 9 635.8192 |
| | 9 664.2851 |
| | 9 637.6062 |
| | 9 711.8944 |
| | 9 810.7100 |
| | 10 402.2967 |
| | 10 514.5460 |
| | 10 368.1592 |
| | 10 362.9129 |
| | 10 366.4613 |
| | 10 373.5721 |
| | 10 403.6647 |
| | 10 422.6502 |
| | 10 313.4015 |
| | 10 364.3354 |
| | 10 354.1362 |
| | 10 320.7237 |
| | 10 445.8827 |
| | 10 399.2647 |
| | 10 366.8748 |
| | 10 374.7109 |
| | 9 446.5670 |
| | 5 312.8969 |
| | 10 323.6326 |
| | 9 839.4403 |
| | 5 302.6536 |
| | 9 340.1979 |
| | 9 222.3598 |
| | 7 975.3637 |
| | 8 700.4321 |
| | 7 749.3354 |
| | 8 604.2963 |
| | 8 486.7973 |
| | 8 407.7389 |
| | 8 238.2871 |
| | 8 181.5804 |
| | 8 276.6864 |
| | 9 496.6305 |
| | 9 511.1404 |
| | 9 572.8354 |
| | 9 417.8382 |
| | 9 369.0921 |
| | 8 337.7784 |
| | 8 348.0565 |
| | 9 500.0227 |
| | 9 285.5859 |
| | 9 060.7948 |
| | 8 123.8149 |
| | 9 072.3540 |
| | 8 111.1775 |
| | 8 126.5180 |
| | 8 179.7123 |
| | 9 072.6343 |
| | 8 188.8233 |
| | 7 821.7586 |
| | 8 041.3161 |
| | 9 608.5697 |
| | 9 061.8048 |
| | 5 231.3942 |
| | 5 320.3849 |
| | 5 349.0638 |
| | 5 496.0743 |
| | 5 457.1669 |
| | 5 387.1101 |
| | 5 385.6198 |
| | 5 406.6978 |
| | 5 422.0815 |
| | 5 389.3819 |
| | 5 439.2687 |
| | 5 621.3126 |
| | 5 370.0572 |
| | 5 340.4049 |
| | 5 423.7617 |
| | 5 459.0722 |
| | 5 450.9892 |
| | 5 542.9922 |
| | 5 574.9578 |
| | 5 666.7083 |
| | 5 703.5909 |
| | 5 650.1798 |
| | 5 648.5680 |
| | 5 560.3162 |
| | 5 559.4015 |
| | 5 684.2473 |
| | 5 627.2321 |
| | 5 624.9568 |
| | 5 498.9749 |
| | 5 499.3177 |
| | 5 369.5619 |
| | 5 490.4928 |
| | 5 436.8530 |
| | 5 430.7852 |
| | 5 213.9972 |
| | 5 326.8984 |
| | 5 486.9347 |
| | 5 541.5875 |
| | 5 634.9992 |
| | 5 679.8251 |
| | 5 669.1609 |
| | 5 848.3732 |
| | 6 003.0826 |
| | 5 174.8439 |
| | 5 222.6008 |
| | 5 310.8500 |
| | 5 337.0811 |
| | 5 442.3806 |
| | 5 378.5570 |
| | 5 445.3485 |
| | 5 431.1607 |
| | 5 449.9304 |
| | 5 428.5607 |
| | 5 444.4112 |
| | 5 527.7101 |
| | 5 566.1840 |
| | 5 525.8794 |
| | 5 469.6911 |
| | 5 521.1877 |
| | 5 586.2748 |
| | 5 617.2902 |
| | 5 621.3981 |
| | 5 713.1778 |
| | 5 737.9331 |
| | 5 798.2269 |
| | 5 795.7370 |
| | 5 794.6265 |
| | 5 808.1142 |
| | 5 847.4984 |
| | 5 888.6520 |
| | 5 879.0087 |
| | 5 916.9827 |
| | 5 871.9363 |
| | 5 850.9671 |
| | 5 859.1489 |
| | 5 849.8599 |
| | 5 867.7065 |
| | 5 886.7371 |
| | 5 917.8611 |
| | 5 983.8594 |
| | 5 965.6888 |
| | 5 936.6898 |
| | 5 975.7397 |
| | 5 909.9268 |
| | 5 935.4984 |
| | 5 961.0435 |
| | 6 014.6640 |
| | 5 983.1622 |
| | 5 951.2853 |
| | 5 909.9453 |
| | 5 891.1090 |
| | 5 855.5101 |
| | 5 822.0230 |
| | 5 864.7011 |
| | 5 770.3547 |
| | 5 837.0308 |
| | 5 808.3698 |
| | 5 910.1555 |
| | 5 874.4265 |
| | 5 915.7738 |
| | 5 897.4485 |
| | 5 781.8928 |
| | 5 767.8099 |
| | 5 752.1995 |
| | 5 676.4057 |
| | 5 759.7028 |
| | 5 844.6810 |
| | 5 796.6537 |
| | 5 739.7640 |
| | 5 788.5060 |
| | 5 773.3357 |
| | 5 742.1362 |
| | 5 638.9509 |
| | 5 599.6184 |
| | 5 611.4543 |
| | 5 677.2130 |
| | 5 648.8600 |
| | 5 647.8206 |
| | 5 632.1822 |
| | 5 620.1999 |
| | 5 573.0934 |
| | 5 511.1169 |
| | 5 423.4151 |
| | 5 530.0623 |
| | 5 599.8694 |
| | 5 666.0932 |
| | 5 590.9421 |
| | 5 497.5518 |
| | 5 426.4727 |
| | 5 398.9030 |
| | 5 459.5027 |
| | 5 575.1496 |
| | 5 576.0219 |
| | 5 601.6126 |
| | 5 620.3064 |
| | 5 597.6534 |
| | 5 514.2965 |
| | 5 534.1359 |
| | 5 540.8235 |
| | 5 514.6214 |
| | 5 564.3167 |
| | 5 621.6703 |
| | 5 671.4479 |
| | 5 691.2386 |
| | 5 765.5048 |
| | 5 646.4476 |
| | 5 609.4443 |
| | 5 692.8050 |
| | 5 681.3866 |
| | 5 684.2929 |
| | 5 480.3071 |
| | 5 715.2412 |
| | 5 645.3945 |
| | 5 652.6617 |
| | 5 605.9494 |
| | 5 533.6508 |
| | 5 483.6912 |
| | 5 445.9606 |
| | 5 611.1286 |
| | 5 631.0736 |
| | 5 541.3528 |
| | 5 436.0174 |
| | 5 423.3180 |
| | 5 406.6289 |
| | 5 370.9554 |
| | 5 281.4487 |
| | 5 246.0545 |
| | 5 135.6449 |
| | 5 000.0998 |
| | 5 031.6469 |
| | 5 068.1306 |
| | 5 059.0591 |
| | 4 922.8291 |
| | 4 940.8273 |
| | 4 917.3653 |
| | 5 405.2456 |
| | 5 461.3194 |
| | 5 495.0377 |
| | 5 583.3056 |
| | 5 509.7711 |
| | 5 496.7578 |
| | 5 511.2187 |
| | 5 573.5573 |
| | 5 660.7335 |
| | 5 776.2616 |
| | 5 722.1524 |
| | 5 699.7757 |
| | 5 736.3359 |
| | 5 881.1763 |
| | 5 853.2578 |
| | 5 789.4053 |
| | 5 730.8811 |
| | 5 791.0440 |
| | 5 878.6189 |
| | 5 774.4464 |
| | 5 798.3140 |
| | 5 625.9747 |
| | 5 619.2278 |
| | 5 582.1207 |
| | 5 377.1522 |
| | 5 475.0424 |
| | 5 461.2814 |
| | 5 480.6323 |
| | 5 471.9000 |
| | 5 490.5694 |
| | 5 565.9499 |
| | 5 534.8411 |
| | 5 510.1924 |
| | 5 568.5795 |
| | 5 541.6061 |
| | 5 622.5467 |
| | 5 646.2884 |
| | 5 592.2074 |
| | 5 489.5090 |
| | 5 383.9373 |
| | 5 503.6764 |
| | 5 489.5604 |
| | 5 598.8672 |
| | 6 314.0880 |
| | 6 072.7523 |
| | 6 276.3491 |
| | 6 200.4038 |
| | 6 558.2833 |
| | 6 176.9764 |
| | 5 998.7552 |
| | 5 949.4565 |
| | 5 815.8063 |
| | 5 679.1530 |
| | 5 805.6982 |
| | 5 701.7740 |
| | 5 749.2985 |
| | 5 703.9651 |
| | 5 615.3587 |
| | 5 384.3373 |
| | 5 388.4101 |
| | 5 425.8580 |
| | 5 436.9530 |
| | 5 378.7233 |
| | 5 231.7405 |
| | 5 205.4982 |
| | 5 104.7810 |
| | 5 171.3236 |
| | 5 275.2179 |
| | 5 143.5625 |
| | 5 090.3181 |
| | 5 123.7563 |
| | 5 034.8248 |
| | 4 922.7230 |
| | 5 063.3798 |
| | 5 145.9179 |
| | 5 018.0996 |
| | 4 937.7013 |
| | 4 940.0117 |
| | 5 130.8319 |
| | 4 939.7790 |
| | 4 857.3368 |
| | 4 838.7407 |
| | 4 866.6076 |
| | 4 902.8336 |
| | 4 715.4318 |
| | 4 761.3365 |
| | 4 801.4258 |
| | 4 737.9000 |
| | 4 810.8675 |
| | 4 853.4542 |
| | 4 947.9221 |
| | 4 945.2273 |
| | 4 936.2681 |
| | 4 852.8230 |
| | 4 847.7301 |
| | 4 805.3059 |
| | 4 826.3540 |
| | 4 778.5100 |
| | 4 729.0219 |
| | 4 676.7619 |
| | 4 688.2188 |
| | 4 746.4054 |
| | 4 831.6209 |
| | 4 779.5162 |
| | 4 872.1346 |
| | 4 742.5716 |
| | 4 609.8390 |
| | 4 516.0619 |
| | 4 448.6370 |
| | 4 365.8430 |
| | 4 388.1215 |
| | 4 357.3417 |
| | 4 389.6223 |
| | 4 402.2633 |
| | 4 359.3208 |
| | 4 409.8395 |
| | 4 416.3598 |
| | 4 442.2569 |
| | 4 479.5780 |
| | 4 452.2900 |
| | 4 405.9735 |
| | 4 394.0345 |
| | 4 409.3424 |
| | 4 375.2623 |
| | 4 347.3061 |
| | 4 344.9959 |
| | 4 359.2827 |
| | 4 328.9620 |
| | 4 341.9017 |
| | 4 455.9233 |
| | 4 519.1316 |
| | 4 542.8015 |
| | 4 496.1772 |
| | 4 598.7088 |
| | 4 586.8996 |
| | 4 693.6884 |
| | 4 608.9601 |
| | 4 614.0888 |
| | 4 635.7302 |
| | 4 563.2803 |
| | 4 635.7868 |
| | 4 565.4468 |
| | 4 548.3333 |
| | 4 571.8367 |
| | 4 548.0513 |
| | 4 477.2071 |
| | 4 450.7620 |
| | 4 376.1586 |
| | 4 470.8749 |
| | 4 542.8408 |
| | 4 482.0797 |
| | 4 519.5095 |
| | 4 754.4189 |
| | 4 739.2617 |
| | 4 801.7399 |
| | 4 792.5346 |
| | 4 739.3769 |
| | 4 791.2613 |
| | 4 710.5850 |
| | 4 542.4054 |
| | 4 553.5797 |
| | 4 743.1707 |
| | 4 709.7168 |
| | 4 675.5718 |
| | 4 606.6533 |
| | 4 802.3102 |
| | 4 907.2704 |
| | 4 876.4393 |
| | 4 961.0575 |
| | 5 001.8480 |
| | 4 869.1992 |
| | 4 882.5318 |
| | 4 781.9124 |
| | 4 784.1008 |
| | 4 868.5465 |
| | 4 749.6194 |
| | 4 675.2900 |
| | 4 475.2760 |
| | 4 437.7230 |
| | 4 530.5307 |
| | 4 479.6114 |
| | 4 455.3264 |
| | 4 420.3052 |
| | 4 669.1101 |
| | 4 493.8796 |
| | 4 269.0383 |
| | 3 927.5255 |
| | 3 769.9256 |
| | 3 799.3533 |
| | 3 572.3315 |
| | 3 300.7403 |
| | 3 946.4295 |
| | 3 881.9523 |
| | 3 510.1047 |
| | 3 348.9290 |
| | 3 136.0250 |
| | 3 236.2726 |
| | 3 259.5956 |
| | 3 118.4835 |
| | 3 119.2679 |
| | 3 207.2442 |
| | 3 262.9648 |
| | 3 080.9537 |
| | 3 088.4661 |
| | 3 202.9763 |
| | 3 324.2435 |
| | 3 301.6166 |
| | 3 289.1240 |
| | 3 173.6421 |
| | 3 123.0094 |
| | 3 059.6208 |
| | 3 131.0086 |
| | 3 252.4060 |
| | 3 271.1947 |
| | 3 325.2984 |
| | 3 194.1726 |
| | 3 176.7280 |
| | 3 255.2750 |
| | 3 340.8383 |
| | 3 437.9219 |
| | 3 533.6083 |
| | 3 524.4832 |
| | 3 662.9379 |
| | 3 518.0004 |
| | 3 747.9388 |
| | 3 643.8778 |
| | 3 591.8961 |
| | 3 435.5219 |
| | 3 411.6711 |
| | 3 418.4402 |
| | 3 462.7737 |
| | 3 460.8926 |
| | 3 359.6497 |
| | 3 393.9597 |
| | 3 391.0505 |
| | 3 351.4040 |
| | 3 258.7992 |
| | 3 289.7160 |
| | 3 332.4909 |
| | 3 329.7672 |
| | 3 439.1792 |
| | 3 383.1748 |
| | 3 352.2506 |
| | 3 286.0354 |
| | 3 257.4947 |
| | 3 230.8579 |
| | 3 204.8166 |
| | 3 269.3383 |
| | 3 313.8283 |
| | 3 223.0129 |
| | 3 354.2804 |
| | 3 390.1423 |
| | 3 357.7901 |
| | 3 353.4537 |
| | 3 347.3717 |
| | 3 316.6722 |
| | 3 319.5935 |
| | 3 255.5698 |
| | 3 152.7658 |
| | 3 199.9155 |
| | 3 098.3410 |
| | 3 115.0611 |
| | 3 102.7650 |
| | 3 126.7769 |
| | 3 234.2418 |
| | 3 236.2373 |
| | 3 191.6919 |
| | 3 217.0924 |
| | 3 285.4564 |
| | 3 358.2217 |
| | 3 424.8012 |
| | 3 373.5007 |
| | 3 383.7978 |
| | 3 411.0484 |
| | 3 483.5939 |
| | 3 517.2745 |
| | 3 520.2360 |
| | 3 414.7009 |
| | 3 443.3313 |
| | 3 384.5001 |
| | 3 348.4532 |
| | 3 415.1357 |
| | 3 373.4625 |
| | 3 357.6144 |
| | 3 403.1092 |
| | 3 403.6476 |
| | 3 391.9219 |
| | 3 597.2430 |
| | 3 374.5614 |
| | 3 287.0351 |
| | 3 341.8458 |
| | 3 370.8777 |
| | 3 357.2758 |
| | 3 235.0843 |
| | 3 120.0123 |
| | 3 177.7059 |
| | 3 009.4995 |
| | 2 958.1166 |
| | 3 032.2957 |
| | 2 904.7622 |
| | 3 275.1039 |
| | 3 188.0673 |
| | 3 383.9649 |
| | 3 209.5530 |
| | 3 110.7097 |
| | 3 133.0396 |
| | 2 993.3715 |
| | 3 165.2090 |
| | 3 106.7187 |
| | 2 955.1639 |
| | 2 876.6136 |
| | 2 758.5260 |
| | 2 783.6389 |
| | 2 848.9154 |
| | 2 779.2211 |
| | 2 763.4653 |
| | 2 767.2363 |
| | 2 843.1492 |
| | 2 778.1273 |
| | 2 622.4039 |
| | 2 497.4356 |
| | 2 415.3385 |
| | 2 447.4219 |
| | 2 453.2228 |
| | 2 490.6890 |
| | 2 460.0726 |
| | 2 491.4121 |
| | 2 485.4928 |
| | 2 545.6577 |
| | 2 496.3497 |
| | 2 502.1440 |
| | 2 498.9430 |
| | 2 446.4034 |
| | 2 525.8274 |
| | 2 515.0283 |
| | 2 605.7548 |
| | 2 632.6752 |
| | 2 531.6070 |
| | 2 645.4156 |
| | 2 623.6467 |
| | 2 496.6663 |
| | 2 572.8195 |
| | 2 625.3193 |
| | 2 635.4664 |
| | 2 824.0132 |
| | 3 040.5062 |
| | 3 106.8813 |
| | 3 178.6900 |
| | 3 265.3140 |
| | 3 191.7296 |
| | 3 336.1730 |
| | 3 473.6689 |
| | 3 455.5630 |
| | 3 360.8590 |
| | 3 415.0686 |
| | 3 552.8007 |
| | 3 736.2834 |
| | 3 424.0754 |
| | 3 348.5465 |
| | 3 471.4581 |
| | 3 578.1363 |
| | 3 582.9060 |
| | 3 562.9252 |
| | 3 533.6119 |
| | 3 552.5366 |
| | 3 582.5213 |
| | 3 669.2255 |
| | 3 643.0234 |
| | 3 661.2852 |
| | 3 730.0821 |
| | 3 801.6488 |
| | 3 724.0549 |
| | 3 836.2512 |
| | 3 871.5451 |
| | 3 845.9546 |
| | 3 895.5854 |
| | 3 841.1126 |
| | 3 910.0648 |
| | 3 852.9304 |
| | 3 851.9244 |
| | 3 983.4330 |
| | 4 029.2868 |
| | 4 000.0580 |
| | 4 048.6433 |
| | 3 881.5916 |
| | 3 892.3408 |
| | 3 836.1842 |
| | 3 924.9703 |
| | 3 962.8846 |
| | 4 045.8442 |
| | 3 968.2600 |
| | 4 101.6472 |
| | 3 929.8575 |
| | 3 956.7325 |
| | 3 953.1287 |
| | 4 036.3094 |
| | 4 109.2462 |
| | 4 060.4748 |
| | 4 085.8166 |
| | 4 046.0289 |
| | 3 956.8744 |
| | 4 053.0345 |
| | 3 952.2192 |
| | 3 895.6389 |
| | 3 848.6933 |
| | 3 829.4846 |
| | 3 807.1332 |
| | 3 837.9976 |
| | 3 776.3705 |
| | 3 756.3047 |
| | 3 728.2357 |
| | 3 823.1247 |
| | 3 753.0302 |
| | 3 725.6645 |
| | 3 763.4125 |
| | 3 867.3968 |
| | 3 893.1663 |
| | 3 868.2660 |
| | 3 868.5114 |
| | 3 884.7851 |
| | 3 856.4055 |
| | 3 847.9154 |
| | 3 763.7636 |
| | 3 709.6537 |
| | 3 727.5812 |
| | 3 666.6905 |
| | 3 653.0675 |
| | 3 674.8174 |
| | 3 691.9330 |
| | 3 706.5650 |
| | 3 656.4942 |
| | 3 730.4606 |
| | 3 765.1554 |
| | 3 744.2263 |
| | 3 722.0253 |