ประวัติ ศาสตร์ ฟรังก์สวิส / ควาชาแซมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /ZMK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 25 182.8759 ควาชาแซมเบีย
ขั้นต่ำใน
1 ฟรังก์สวิส = 2 715.9957 ควาชาแซมเบีย
| Date | CHF/ZMK |
|---|---|
| 23 784.9249 | |
| 23 915.3568 | |
| 23 852.4156 | |
| 24 020.5476 | |
| 23 982.0152 | |
| 24 005.0809 | |
| 24 254.6908 | |
| 24 215.0356 | |
| 24 461.9681 | |
| 24 500.8481 | |
| 24 526.4467 | |
| 24 553.2724 | |
| 24 493.1356 | |
| 24 468.3982 | |
| 24 555.0845 | |
| 24 367.0464 | |
| 24 233.6736 | |
| 24 286.8506 | |
| 24 537.5151 | |
| 24 530.6254 | |
| 24 708.3871 | |
| 24 659.6505 | |
| 24 714.7181 | |
| 24 828.0958 | |
| 24 875.9150 | |
| 24 524.1432 | |
| 24 424.0305 | |
| 24 134.7566 | |
| 24 205.1876 | |
| 24 191.4752 | |
| 24 332.0969 | |
| 24 280.0409 | |
| 24 147.5148 | |
| 23 953.9309 | |
| 24 087.3123 | |
| 24 048.5891 | |
| 24 306.7211 | |
| 24 085.7551 | |
| 23 998.2212 | |
| 24 251.0844 | |
| 24 337.3165 | |
| 24 056.3203 | |
| 24 167.7212 | |
| 24 075.3526 | |
| 24 143.9370 | |
| 24 119.4806 | |
| 24 125.2513 | |
| 23 912.4939 | |
| 24 000.1580 | |
| 23 823.7017 | |
| 23 732.6442 | |
| 23 887.7987 | |
| 24 022.6336 | |
| 23 974.3139 | |
| 24 132.4052 | |
| 24 037.8696 | |
| 24 020.4130 | |
| 23 574.5801 | |
| 23 699.8069 | |
| 23 506.4715 | |
| 23 628.5155 | |
| 23 432.2171 | |
| 23 345.0101 | |
| 23 223.7116 | |
| 23 668.2522 | |
| 23 552.9379 | |
| 23 691.9811 | |
| 23 879.4488 | |
| 23 063.3159 | |
| 22 402.9023 | |
| 22 476.3297 | |
| 22 366.1157 | |
| 22 475.0315 | |
| 22 338.8688 | |
| 22 341.3343 | |
| 22 280.1291 | |
| 22 197.6182 | |
| 22 130.0985 | |
| 22 387.1933 | |
| 22 113.5220 | |
| 22 092.2786 | |
| 22 211.8524 | |
| 22 312.1277 | |
| 22 428.0375 | |
| 22 418.0015 | |
| 22 772.9019 | |
| 22 594.7406 | |
| 22 693.6534 | |
| 22 607.8714 | |
| 22 609.1634 | |
| 22 873.5901 | |
| 22 884.5638 | |
| 22 887.3886 | |
| 22 860.1279 | |
| 23 004.0946 | |
| 23 073.7284 | |
| 23 013.1550 | |
| 23 045.1077 | |
| 23 053.9893 | |
| 22 991.8611 | |
| 23 004.6388 | |
| 22 651.7737 | |
| 22 790.5620 | |
| 23 026.6833 | |
| 22 482.0335 | |
| 22 252.2836 | |
| 22 088.6567 | |
| 22 168.0272 | |
| 22 224.4906 | |
| 22 486.0589 | |
| 22 591.3687 | |
| 22 335.9411 | |
| 22 080.3617 | |
| 21 729.9134 | |
| 21 815.7225 | |
| 21 951.1125 | |
| 21 972.8727 | |
| 21 931.0020 | |
| 21 909.7435 | |
| 21 986.6947 | |
| 21 853.8425 | |
| 22 122.6999 | |
| 22 061.8510 | |
| 22 304.9529 | |
| 22 446.2727 | |
| 22 363.5665 | |
| 22 514.0797 | |
| 22 484.0080 | |
| 22 669.9849 | |
| 22 823.0550 | |
| 23 017.6902 | |
| 22 762.7642 | |
| 23 001.6682 | |
| 23 217.4451 | |
| 23 261.4428 | |
| 22 913.8066 | |
| 22 691.2731 | |
| 22 555.2261 | |
| 22 695.1022 | |
| 22 402.9377 | |
| 22 315.3763 | |
| 22 122.6404 | |
| 22 190.5264 | |
| 22 220.5978 | |
| 22 343.0895 | |
| 22 268.1666 | |
| 22 128.4285 | |
| 21 974.2571 | |
| 22 015.1826 | |
| 22 172.1730 | |
| 22 281.0314 | |
| 22 470.2157 | |
| 22 420.3690 | |
| 22 522.6863 | |
| 22 515.3947 | |
| 22 482.7645 | |
| 22 531.4105 | |
| 22 561.6548 | |
| 22 563.9923 | |
| 22 134.6394 | |
| 21 986.1783 | |
| 22 031.7650 | |
| 21 991.6012 | |
| 21 733.8085 | |
| 21 195.7294 | |
| 21 303.7772 | |
| 20 880.7242 | |
| 20 140.8957 | |
| 20 196.5254 | |
| 19 806.4832 | |
| 19 642.7006 | |
| 19 405.4908 | |
| 22 113.5531 | |
| 21 516.9524 | |
| 21 002.7145 | |
| 20 986.0559 | |
| 20 885.6054 | |
| 20 713.4981 | |
| 20 652.7823 | |
| 20 233.2149 | |
| 19 825.9195 | |
| 19 736.5759 | |
| 19 517.1495 | |
| 19 151.7210 | |
| 19 061.3209 | |
| 18 658.7535 | |
| 18 419.9034 | |
| 18 022.1003 | |
| 17 370.5359 | |
| 17 434.1308 | |
| 16 411.9564 | |
| 16 168.5621 | |
| 15 882.5679 | |
| 15 805.1313 | |
| 15 962.8016 | |
| 15 710.6657 | |
| 15 857.3099 | |
| 16 166.9178 | |
| 16 274.0493 | |
| 15 783.0309 | |
| 16 549.4310 | |
| 16 851.0596 | |
| 17 050.6117 | |
| 16 774.7970 | |
| 17 158.0527 | |
| 16 809.0787 | |
| 16 733.8714 | |
| 16 695.0831 | |
| 17 146.6616 | |
| 17 847.5070 | |
| 17 443.4531 | |
| 16 999.8940 | |
| 17 426.4253 | |
| 17 892.7129 | |
| 17 674.2158 | |
| 16 915.7896 | |
| 17 120.3859 | |
| 17 422.2369 | |
| 17 697.1698 | |
| 18 957.2967 | |
| 19 217.7520 | |
| 19 535.3208 | |
| 19 341.8201 | |
| 19 233.3758 | |
| 20 312.1532 | |
| 19 937.9841 | |
| 19 341.4721 | |
| 19 151.8957 | |
| 18 878.0951 | |
| 18 217.7191 | |
| 18 201.4278 | |
| 18 017.6262 | |
| 17 848.7941 | |
| 17 607.2005 | |
| 19 040.9529 | |
| 19 236.7474 | |
| 18 914.8788 | |
| 19 027.6946 | |
| 19 022.1735 | |
| 18 966.9621 | |
| 18 596.7212 | |
| 18 292.6215 | |
| 18 328.8080 | |
| 18 245.7593 | |
| 17 957.6060 | |
| 17 666.1826 | |
| 17 593.6654 | |
| 17 532.4042 | |
| 17 253.8908 | |
| 18 293.9826 | |
| 20 977.1505 | |
| 20 943.2705 | |
| 21 240.9173 | |
| 21 734.5523 | |
| 24 386.0070 | |
| 24 720.1444 | |
| 24 552.5982 | |
| 24 515.5968 | |
| 24 535.0622 | |
| 25 053.9331 | |
| 25 026.8176 | |
| 24 937.5011 | |
| 25 055.7634 | |
| 24 787.6167 | |
| 24 885.3970 | |
| 24 413.6243 | |
| 24 342.9854 | |
| 24 234.0119 | |
| 23 997.2515 | |
| 23 476.9795 | |
| 23 512.6992 | |
| 23 825.1123 | |
| 23 404.9611 | |
| 23 856.4612 | |
| 24 195.9165 | |
| 24 246.7885 | |
| 23 903.4930 | |
| 23 894.6707 | |
| 24 072.4221 | |
| 23 975.8767 | |
| 23 865.2518 | |
| 24 081.8122 | |
| 23 670.2402 | |
| 23 677.6753 | |
| 23 773.9247 | |
| 23 629.8164 | |
| 23 177.9071 | |
| 23 047.1881 | |
| 22 770.8728 | |
| 22 854.4294 | |
| 22 209.7056 | |
| 22 359.6606 | |
| 22 147.1362 | |
| 22 044.6017 | |
| 21 822.6816 | |
| 21 660.4260 | |
| 21 835.2450 | |
| 21 895.8401 | |
| 21 397.1287 | |
| 21 631.1912 | |
| 21 214.7846 | |
| 20 523.9984 | |
| 20 065.7944 | |
| 19 754.2647 | |
| 19 689.0043 | |
| 19 225.8844 | |
| 19 150.6706 | |
| 18 935.9466 | |
| 19 084.5689 | |
| 19 133.1748 | |
| 19 003.0936 | |
| 19 022.1418 | |
| 19 034.5447 | |
| 18 471.8314 | |
| 18 721.2997 | |
| 19 052.3373 | |
| 18 828.2949 | |
| 19 099.3430 | |
| 19 138.2802 | |
| 18 787.4253 | |
| 19 271.1715 | |
| 18 631.0103 | |
| 17 683.3261 | |
| 17 097.1920 | |
| 16 540.8710 | |
| 15 859.8702 | |
| 14 938.5782 | |
| 14 951.0362 | |
| 15 042.4786 | |
| 15 010.5758 | |
| 14 966.5974 | |
| 15 071.1880 | |
| 14 593.5772 | |
| 14 535.3180 | |
| 14 412.9626 | |
| 13 672.2022 | |
| 14 686.6181 | |
| 15 431.0731 | |
| 14 661.8650 | |
| 14 505.3573 | |
| 14 065.4466 | |
| 13 821.6159 | |
| 13 490.1312 | |
| 13 233.5920 | |
| 13 418.5423 | |
| 13 179.0168 | |
| 13 120.9637 | |
| 13 068.2362 | |
| 13 165.7843 | |
| 13 258.0999 | |
| 13 212.9371 | |
| 13 251.0220 | |
| 13 357.6206 | |
| 13 322.2989 | |
| 13 376.6293 | |
| 13 199.2118 | |
| 12 950.8063 | |
| 13 007.0927 | |
| 12 656.5150 | |
| 12 854.9648 | |
| 13 022.8802 | |
| 13 266.3226 | |
| 13 109.4933 | |
| 13 313.0314 | |
| 13 031.3617 | |
| 13 367.3796 | |
| 13 759.9098 | |
| 13 124.2141 | |
| 12 628.6321 | |
| 12 397.7726 | |
| 12 039.1509 | |
| 12 370.9741 | |
| 12 009.1405 | |
| 12 131.2222 | |
| 12 093.2780 | |
| 11 940.0000 | |
| 11 833.5751 | |
| 11 980.4716 | |
| 11 881.4277 | |
| 11 708.7678 | |
| 11 761.4284 | |
| 11 894.3596 | |
| 11 996.3475 | |
| 11 934.0105 | |
| 12 101.9482 | |
| 12 137.7102 | |
| 12 027.9245 | |
| 12 049.6563 | |
| 12 008.5375 | |
| 12 017.1552 | |
| 11 841.4480 | |
| 11 871.0225 | |
| 11 879.7402 | |
| 11 771.7389 | |
| 11 491.8574 | |
| 11 593.2861 | |
| 11 805.8839 | |
| 12 364.3726 | |
| 12 310.3965 | |
| 12 801.0678 | |
| 12 338.5318 | |
| 11 200.3276 | |
| 10 495.5182 | |
| 10 607.5302 | |
| 10 400.2132 | |
| 10 193.2944 | |
| 10 049.1793 | |
| 9 978.8158 | |
| 10 080.2959 | |
| 9 943.1745 | |
| 10 003.6837 | |
| 9 798.5691 | |
| 10 041.4195 | |
| 9 943.0293 | |
| 9 953.8214 | |
| 10 283.6476 | |
| 10 333.4832 | |
| 10 440.2292 | |
| 10 145.7525 | |
| 9 946.6387 | |
| 9 940.7037 | |
| 9 967.4164 | |
| 9 755.8300 | |
| 9 925.2695 | |
| 9 806.9970 | |
| 9 899.8561 | |
| 9 917.8594 | |
| 9 925.7744 | |
| 10 142.9623 | |
| 10 314.5138 | |
| 10 629.1704 | |
| 10 341.3371 | |
| 10 457.0278 | |
| 10 297.7539 | |
| 10 095.8342 | |
| 10 039.6899 | |
| 10 235.6491 | |
| 10 036.0434 | |
| 9 807.7873 | |
| 9 981.6605 | |
| 10 184.7553 | |
| 10 387.4589 | |
| 10 338.5071 | |
| 9 987.9061 | |
| 9 948.7259 | |
| 9 873.1684 | |
| 9 892.4040 | |
| 9 847.6063 | |
| 10 038.5692 | |
| 9 904.4925 | |
| 9 899.7365 | |
| 9 508.9192 | |
| 9 534.8878 | |
| 9 349.7091 | |
| 9 320.8530 | |
| 9 290.4668 | |
| 9 370.0760 | |
| 9 032.5035 | |
| 9 320.7167 | |
| 9 164.5178 | |
| 9 429.7911 | |
| 9 506.0568 | |
| 9 556.3055 | |
| 9 475.3679 | |
| 9 574.9740 | |
| 9 627.6522 | |
| 9 507.6658 | |
| 9 582.3352 | |
| 9 222.1308 | |
| 9 355.8265 | |
| 9 390.9401 | |
| 9 345.1303 | |
| 9 386.4508 | |
| 9 473.9798 | |
| 9 657.1830 | |
| 9 698.1414 | |
| 9 439.8433 | |
| 9 504.3332 | |
| 9 673.7648 | |
| 9 488.9076 | |
| 9 763.9045 | |
| 9 853.9126 | |
| 9 936.8194 | |
| 9 798.9667 | |
| 9 838.6616 | |
| 9 875.9328 | |
| 9 854.8402 | |
| 9 598.1518 | |
| 9 560.4099 | |
| 9 635.8192 | |
| 9 664.2851 | |
| 9 637.6062 | |
| 9 711.8944 | |
| 9 810.7100 | |
| 10 402.2967 | |
| 10 514.5460 | |
| 10 368.1592 | |
| 10 362.9129 | |
| 10 366.4613 | |
| 10 373.5721 | |
| 10 403.6647 | |
| 10 422.6502 | |
| 10 313.4015 | |
| 10 364.3354 | |
| 10 354.1362 | |
| 10 320.7237 | |
| 10 445.8827 | |
| 10 399.2647 | |
| 10 366.8748 | |
| 10 374.7109 | |
| 9 446.5670 | |
| 5 312.8969 | |
| 10 323.6326 | |
| 9 839.4403 | |
| 5 302.6536 | |
| 9 340.1979 | |
| 9 222.3598 | |
| 7 975.3637 | |
| 8 700.4321 | |
| 7 749.3354 | |
| 8 604.2963 | |
| 8 486.7973 | |
| 8 407.7389 | |
| 8 238.2871 | |
| 8 181.5804 | |
| 8 276.6864 | |
| 9 496.6305 | |
| 9 511.1404 | |
| 9 572.8354 | |
| 9 417.8382 | |
| 9 369.0921 | |
| 8 337.7784 | |
| 8 348.0565 | |
| 9 500.0227 | |
| 9 285.5859 | |
| 9 060.7948 | |
| 8 123.8149 | |
| 9 072.3540 | |
| 8 111.1775 | |
| 8 126.5180 | |
| 8 179.7123 | |
| 9 072.6343 | |
| 8 188.8233 | |
| 7 821.7586 | |
| 8 041.3161 | |
| 9 608.5697 | |
| 9 061.8048 | |
| 5 231.3942 | |
| 5 320.3849 | |
| 5 349.0638 | |
| 5 496.0743 | |
| 5 457.1669 | |
| 5 387.1101 | |
| 5 385.6198 | |
| 5 406.6978 | |
| 5 422.0815 | |
| 5 389.3819 | |
| 5 439.2687 | |
| 5 621.3126 | |
| 5 370.0572 | |
| 5 340.4049 | |
| 5 423.7617 | |
| 5 459.0722 | |
| 5 450.9892 | |
| 5 542.9922 | |
| 5 574.9578 | |
| 5 666.7083 | |
| 5 703.5909 | |
| 5 650.1798 | |
| 5 648.5680 | |
| 5 560.3162 | |
| 5 559.4015 | |
| 5 684.2473 | |
| 5 627.2321 | |
| 5 624.9568 | |
| 5 498.9749 | |
| 5 499.3177 | |
| 5 369.5619 | |
| 5 490.4928 | |
| 5 436.8530 | |
| 5 430.7852 | |
| 5 213.9972 | |
| 5 326.8984 | |
| 5 486.9347 | |
| 5 541.5875 | |
| 5 634.9992 | |
| 5 679.8251 | |
| 5 669.1609 | |
| 5 848.3732 | |
| 6 003.0826 | |
| 5 174.8439 | |
| 5 222.6008 | |
| 5 310.8500 | |
| 5 337.0811 | |
| 5 442.3806 | |
| 5 378.5570 | |
| 5 445.3485 | |
| 5 431.1607 | |
| 5 449.9304 | |
| 5 428.5607 | |
| 5 444.4112 | |
| 5 527.7101 | |
| 5 566.1840 | |
| 5 525.8794 | |
| 5 469.6911 | |
| 5 521.1877 | |
| 5 586.2748 | |
| 5 617.2902 | |
| 5 621.3981 | |
| 5 713.1778 | |
| 5 737.9331 | |
| 5 798.2269 | |
| 5 795.7370 | |
| 5 794.6265 | |
| 5 808.1142 | |
| 5 847.4984 | |
| 5 888.6520 | |
| 5 879.0087 | |
| 5 916.9827 | |
| 5 871.9363 | |
| 5 850.9671 | |
| 5 859.1489 | |
| 5 849.8599 | |
| 5 867.7065 | |
| 5 886.7371 | |
| 5 917.8611 | |
| 5 983.8594 | |
| 5 965.6888 | |
| 5 936.6898 | |
| 5 975.7397 | |
| 5 909.9268 | |
| 5 935.4984 | |
| 5 961.0435 | |
| 6 014.6640 | |
| 5 983.1622 | |
| 5 951.2853 | |
| 5 909.9453 | |
| 5 891.1090 | |
| 5 855.5101 | |
| 5 822.0230 | |
| 5 864.7011 | |
| 5 770.3547 | |
| 5 837.0308 | |
| 5 808.3698 | |
| 5 910.1555 | |
| 5 874.4265 | |
| 5 915.7738 | |
| 5 897.4485 | |
| 5 781.8928 | |
| 5 767.8099 | |
| 5 752.1995 | |
| 5 676.4057 | |
| 5 759.7028 | |
| 5 844.6810 | |
| 5 796.6537 | |
| 5 739.7640 | |
| 5 788.5060 | |
| 5 773.3357 | |
| 5 742.1362 | |
| 5 638.9509 | |
| 5 599.6184 | |
| 5 611.4543 | |
| 5 677.2130 | |
| 5 648.8600 | |
| 5 647.8206 | |
| 5 632.1822 | |
| 5 620.1999 | |
| 5 573.0934 | |
| 5 511.1169 | |
| 5 423.4151 | |
| 5 530.0623 | |
| 5 599.8694 | |
| 5 666.0932 | |
| 5 590.9421 | |
| 5 497.5518 | |
| 5 426.4727 | |
| 5 398.9030 | |
| 5 459.5027 | |
| 5 575.1496 | |
| 5 576.0219 | |
| 5 601.6126 | |
| 5 620.3064 | |
| 5 597.6534 | |
| 5 514.2965 | |
| 5 534.1359 | |
| 5 540.8235 | |
| 5 514.6214 | |
| 5 564.3167 | |
| 5 621.6703 | |
| 5 671.4479 | |
| 5 691.2386 | |
| 5 765.5048 | |
| 5 646.4476 | |
| 5 609.4443 | |
| 5 692.8050 | |
| 5 681.3866 | |
| 5 684.2929 | |
| 5 480.3071 | |
| 5 715.2412 | |
| 5 645.3945 | |
| 5 652.6617 | |
| 5 605.9494 | |
| 5 533.6508 | |
| 5 483.6912 | |
| 5 445.9606 | |
| 5 611.1286 | |
| 5 631.0736 | |
| 5 541.3528 | |
| 5 436.0174 | |
| 5 423.3180 | |
| 5 406.6289 | |
| 5 370.9554 | |
| 5 281.4487 | |
| 5 246.0545 | |
| 5 135.6449 | |
| 5 000.0998 | |
| 5 031.6469 | |
| 5 068.1306 | |
| 5 059.0591 | |
| 4 922.8291 | |
| 4 940.8273 | |
| 4 917.3653 | |
| 5 405.2456 | |
| 5 461.3194 | |
| 5 495.0377 | |
| 5 583.3056 | |
| 5 509.7711 | |
| 5 496.7578 | |
| 5 511.2187 | |
| 5 573.5573 | |
| 5 660.7335 | |
| 5 776.2616 | |
| 5 722.1524 | |
| 5 699.7757 | |
| 5 736.3359 | |
| 5 881.1763 | |
| 5 853.2578 | |
| 5 789.4053 | |
| 5 730.8811 | |
| 5 791.0440 | |
| 5 878.6189 | |
| 5 774.4464 | |
| 5 798.3140 | |
| 5 625.9747 | |
| 5 619.2278 | |
| 5 582.1207 | |
| 5 377.1522 | |
| 5 475.0424 | |
| 5 461.2814 | |
| 5 480.6323 | |
| 5 471.9000 | |
| 5 490.5694 | |
| 5 565.9499 | |
| 5 534.8411 | |
| 5 510.1924 | |
| 5 568.5795 | |
| 5 541.6061 | |
| 5 622.5467 | |
| 5 646.2884 | |
| 5 592.2074 | |
| 5 489.5090 | |
| 5 383.9373 | |
| 5 503.6764 | |
| 5 489.5604 | |
| 5 598.8672 | |
| 6 314.0880 | |
| 6 072.7523 | |
| 6 276.3491 | |
| 6 200.4038 | |
| 6 558.2833 | |
| 6 176.9764 | |
| 5 998.7552 | |
| 5 949.4565 | |
| 5 815.8063 | |
| 5 679.1530 | |
| 5 805.6982 | |
| 5 701.7740 | |
| 5 749.2985 | |
| 5 703.9651 | |
| 5 615.3587 | |
| 5 384.3373 | |
| 5 388.4101 | |
| 5 425.8580 | |
| 5 436.9530 | |
| 5 378.7233 | |
| 5 231.7405 | |
| 5 205.4982 | |
| 5 104.7810 | |
| 5 171.3236 | |
| 5 275.2179 | |
| 5 143.5625 | |
| 5 090.3181 | |
| 5 123.7563 | |
| 5 034.8248 | |
| 4 922.7230 | |
| 5 063.3798 | |
| 5 145.9179 | |
| 5 018.0996 | |
| 4 937.7013 | |
| 4 940.0117 | |
| 5 130.8319 | |
| 4 939.7790 | |
| 4 857.3368 | |
| 4 838.7407 | |
| 4 866.6076 | |
| 4 902.8336 | |
| 4 715.4318 | |
| 4 761.3365 | |
| 4 801.4258 | |
| 4 737.9000 | |
| 4 810.8675 | |
| 4 853.4542 | |
| 4 947.9221 | |
| 4 945.2273 | |
| 4 936.2681 | |
| 4 852.8230 | |
| 4 847.7301 | |
| 4 805.3059 | |
| 4 826.3540 | |
| 4 778.5100 | |
| 4 729.0219 | |
| 4 676.7619 | |
| 4 688.2188 | |
| 4 746.4054 | |
| 4 831.6209 | |
| 4 779.5162 | |
| 4 872.1346 | |
| 4 742.5716 | |
| 4 609.8390 | |
| 4 516.0619 | |
| 4 448.6370 | |
| 4 365.8430 | |
| 4 388.1215 | |
| 4 357.3417 | |
| 4 389.6223 | |
| 4 402.2633 | |
| 4 359.3208 | |
| 4 409.8395 | |
| 4 416.3598 | |
| 4 442.2569 | |
| 4 479.5780 | |
| 4 452.2900 | |
| 4 405.9735 | |
| 4 394.0345 | |
| 4 409.3424 | |
| 4 375.2623 | |
| 4 347.3061 | |
| 4 344.9959 | |
| 4 359.2827 | |
| 4 328.9620 | |
| 4 341.9017 | |
| 4 455.9233 | |
| 4 519.1316 | |
| 4 542.8015 | |
| 4 496.1772 | |
| 4 598.7088 | |
| 4 586.8996 | |
| 4 693.6884 | |
| 4 608.9601 | |
| 4 614.0888 | |
| 4 635.7302 | |
| 4 563.2803 | |
| 4 635.7868 | |
| 4 565.4468 | |
| 4 548.3333 | |
| 4 571.8367 | |
| 4 548.0513 | |
| 4 477.2071 | |
| 4 450.7620 | |
| 4 376.1586 | |
| 4 470.8749 | |
| 4 542.8408 | |
| 4 482.0797 | |
| 4 519.5095 | |
| 4 754.4189 | |
| 4 739.2617 | |
| 4 801.7399 | |
| 4 792.5346 | |
| 4 739.3769 | |
| 4 791.2613 | |
| 4 710.5850 | |
| 4 542.4054 | |
| 4 553.5797 | |
| 4 743.1707 | |
| 4 709.7168 | |
| 4 675.5718 | |
| 4 606.6533 | |
| 4 802.3102 | |
| 4 907.2704 | |
| 4 876.4393 | |
| 4 961.0575 | |
| 5 001.8480 | |
| 4 869.1992 | |
| 4 882.5318 | |
| 4 781.9124 | |
| 4 784.1008 | |
| 4 868.5465 | |
| 4 749.6194 | |
| 4 675.2900 | |
| 4 475.2760 | |
| 4 437.7230 | |
| 4 530.5307 | |
| 4 479.6114 | |
| 4 455.3264 | |
| 4 420.3052 | |
| 4 669.1101 | |
| 4 493.8796 | |
| 4 269.0383 | |
| 3 927.5255 | |
| 3 769.9256 | |
| 3 799.3533 | |
| 3 572.3315 | |
| 3 300.7403 | |
| 3 946.4295 | |
| 3 881.9523 | |
| 3 510.1047 | |
| 3 348.9290 | |
| 3 136.0250 | |
| 3 236.2726 | |
| 3 259.5956 | |
| 3 118.4835 | |
| 3 119.2679 | |
| 3 207.2442 | |
| 3 262.9648 | |
| 3 080.9537 | |
| 3 088.4661 | |
| 3 202.9763 | |
| 3 324.2435 | |
| 3 301.6166 | |
| 3 289.1240 | |
| 3 173.6421 | |
| 3 123.0094 | |
| 3 059.6208 | |
| 3 131.0086 | |
| 3 252.4060 | |
| 3 271.1947 | |
| 3 325.2984 | |
| 3 194.1726 | |
| 3 176.7280 | |
| 3 255.2750 | |
| 3 340.8383 | |
| 3 437.9219 | |
| 3 533.6083 | |
| 3 524.4832 | |
| 3 662.9379 | |
| 3 518.0004 | |
| 3 747.9388 | |
| 3 643.8778 | |
| 3 591.8961 | |
| 3 435.5219 | |
| 3 411.6711 | |
| 3 418.4402 | |
| 3 462.7737 | |
| 3 460.8926 | |
| 3 359.6497 | |
| 3 393.9597 | |
| 3 391.0505 | |
| 3 351.4040 | |
| 3 258.7992 | |
| 3 289.7160 | |
| 3 332.4909 | |
| 3 329.7672 | |
| 3 439.1792 | |
| 3 383.1748 | |
| 3 352.2506 | |
| 3 286.0354 | |
| 3 257.4947 | |
| 3 230.8579 | |
| 3 204.8166 | |
| 3 269.3383 | |
| 3 313.8283 | |
| 3 223.0129 | |
| 3 354.2804 | |
| 3 390.1423 | |
| 3 357.7901 | |
| 3 353.4537 | |
| 3 347.3717 | |
| 3 316.6722 | |
| 3 319.5935 | |
| 3 255.5698 | |
| 3 152.7658 | |
| 3 199.9155 | |
| 3 098.3410 | |
| 3 115.0611 | |
| 3 102.7650 | |
| 3 126.7769 | |
| 3 234.2418 | |
| 3 236.2373 | |
| 3 191.6919 | |
| 3 217.0924 | |
| 3 285.4564 | |
| 3 358.2217 | |
| 3 424.8012 | |
| 3 373.5007 | |
| 3 383.7978 | |
| 3 411.0484 | |
| 3 483.5939 | |
| 3 517.2745 | |
| 3 520.2360 | |
| 3 414.7009 | |
| 3 443.3313 | |
| 3 384.5001 | |
| 3 348.4532 | |
| 3 415.1357 | |
| 3 373.4625 | |
| 3 357.6144 | |
| 3 403.1092 | |
| 3 403.6476 | |
| 3 391.9219 | |
| 3 597.2430 | |
| 3 374.5614 | |
| 3 287.0351 | |
| 3 341.8458 | |
| 3 370.8777 | |
| 3 357.2758 | |
| 3 235.0843 | |
| 3 120.0123 | |
| 3 177.7059 | |
| 3 009.4995 | |
| 2 958.1166 | |
| 3 032.2957 | |
| 2 904.7622 | |
| 3 275.1039 | |
| 3 188.0673 | |
| 3 383.9649 | |
| 3 209.5530 | |
| 3 110.7097 | |
| 3 133.0396 | |
| 2 993.3715 | |
| 3 165.2090 | |
| 3 106.7187 | |
| 2 955.1639 | |
| 2 876.6136 | |
| 2 758.5260 | |
| 2 783.6389 | |
| 2 848.9154 | |
| 2 779.2211 | |
| 2 763.4653 | |
| 2 767.2363 |