Istoria de rate de zi cu zi CLF /DEM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Chilian Unidad de Fomento = 76.2760 marcă germană
minim asupra
1 Chilian Unidad de Fomento = 50.1183 marcă germană
Istoria Prețul de DEM / CLF
| Date | CLF/DEM |
| | 72.1735 |
| | 72.6329 |
| | 72.4913 |
| | 73.0818 |
| | 74.3167 |
| | 74.5788 |
| | 72.5163 |
| | 74.1305 |
| | 73.7323 |
| | 73.3031 |
| | 72.8070 |
| | 72.1732 |
| | 73.3953 |
| | 74.0842 |
| | 73.0578 |
| | 73.0469 |
| | 72.4258 |
| | 73.0152 |
| | 73.8138 |
| | 72.6313 |
| | 74.7741 |
| | 75.5389 |
| | 75.5275 |
| | 76.0668 |
| | 75.6166 |
| | 75.1820 |
| | 74.7353 |
| | 74.3769 |
| | 72.4510 |
| | 71.2478 |
| | 71.6805 |
| | 71.3963 |
| | 71.3958 |
| | 71.0934 |
| | 70.7647 |
| | 71.6563 |
| | 70.5727 |
| | 70.9359 |
| | 70.0259 |
| | 69.2810 |
| | 69.3136 |
| | 68.1203 |
| | 67.7482 |
| | 67.9792 |
| | 68.5474 |
| | 67.1749 |
| | 67.6990 |
| | 68.4992 |
| | 68.2009 |
| | 68.1469 |
| | 68.5023 |
| | 68.9885 |
| | 67.2634 |
| | 66.4315 |
| | 67.9266 |
| | 68.3501 |
| | 68.2325 |
| | 69.3399 |
| | 70.1598 |
| | 69.7748 |
| | 70.0713 |
| | 71.0008 |
| | 71.4785 |
| | 70.6211 |
| | 69.9855 |
| | 67.7837 |
| | 68.4283 |
| | 69.4061 |
| | 73.6379 |
| | 74.8305 |
| | 74.6788 |
| | 73.4551 |
| | 75.3033 |
| | 76.0157 |
| | 75.5080 |
| | 75.7463 |
| | 53.0134 |
| | 52.3714 |
| | 51.3839 |
| | 52.1463 |
| | 51.4047 |
| | 52.1834 |
| | 52.3687 |
| | 52.1446 |
| | 52.7266 |
| | 52.5080 |
| | 52.8726 |
| | 52.3604 |
| | 52.2220 |
| | 52.0017 |
| | 52.6837 |
| | 52.4104 |
| | 53.3740 |
| | 53.0841 |
| | 53.9693 |
| | 52.6356 |
| | 52.5450 |
| | 51.8088 |
| | 53.2525 |
| | 53.3021 |
| | 52.7144 |
| | 52.8333 |
| | 51.6756 |
| | 52.1331 |
| | 52.4959 |
| | 54.4305 |
| | 53.1155 |
| | 53.2548 |
| | 53.1885 |
| | 54.2119 |
| | 54.4728 |
| | 54.7024 |
| | 55.0626 |
| | 55.9858 |
| | 54.1253 |
| | 53.8847 |
| | 53.4682 |
| | 53.1691 |
| | 52.2144 |
| | 52.7275 |
| | 51.0055 |
| | 50.9001 |
| | 52.3572 |
| | 51.0895 |
| | 51.0270 |
| | 50.3906 |
| | 51.8987 |
| | 51.5981 |
| | 52.6521 |
| | 53.5443 |
| | 54.5279 |
| | 54.1456 |
| | 54.5202 |
| | 55.2323 |
| | 54.8608 |
| | 56.5114 |
| | 56.7850 |
| | 57.3699 |
| | 56.5236 |
| | 56.1388 |
| | 54.6482 |
| | 57.1100 |
| | 56.0278 |
| | 54.2087 |
| | 53.9912 |
| | 55.3876 |
| | 56.6771 |
| | 56.4025 |
| | 56.9292 |
| | 56.6274 |
| | 58.2993 |
| | 58.6519 |
| | 56.9515 |
| | 57.5268 |
| | 57.1132 |
| | 58.3724 |
| | 58.8749 |
| | 58.6570 |
| | 60.3247 |
| | 61.8712 |
| | 61.3971 |
| | 62.1228 |
| | 63.5784 |
| | 63.1683 |
| | 62.9613 |
| | 62.5655 |
| | 63.2592 |
| | 61.6126 |
| | 60.9861 |
| | 59.9365 |
| | 61.6940 |
| | 62.6088 |
| | 63.1009 |
| | 61.0177 |
| | 63.3363 |
| | 63.4847 |
| | 62.5317 |
| | 61.5963 |
| | 61.0382 |
| | 60.5732 |
| | 60.1738 |
| | 59.5897 |
| | 57.7355 |
| | 57.1888 |
| | 59.0268 |
| | 57.3734 |
| | 57.1195 |
| | 55.9055 |
| | 58.6790 |
| | 58.7585 |
| | 57.8590 |
| | 55.3467 |
| | 56.4111 |
| | 59.2319 |
| | 58.3555 |
| | 56.4947 |
| | 58.3047 |
| | 59.3066 |
| | 61.5118 |
| | 61.0684 |
| | 57.8157 |
| | 60.2703 |
| | 58.4140 |
| | 58.9747 |
| | 56.3424 |
| | 50.6132 |
| | 54.0553 |
| | 55.6964 |
| | 55.4097 |
| | 58.0596 |
| | 60.0438 |
| | 61.3625 |
| | 60.3199 |
| | 60.8234 |
| | 60.2691 |
| | 58.8067 |
| | 59.6221 |
| | 59.6230 |
| | 61.7133 |
| | 60.6237 |
| | 61.1212 |
| | 60.2140 |
| | 59.7581 |
| | 58.6846 |
| | 57.1952 |
| | 60.0195 |
| | 59.0304 |
| | 57.5029 |
| | 57.0020 |
| | 56.0582 |
| | 55.5646 |
| | 54.8541 |
| | 56.8324 |
| | 56.5239 |
| | 56.6210 |
| | 59.1074 |
| | 59.4918 |
| | 57.9491 |
| | 57.2868 |
| | 57.5390 |
| | 56.8681 |
| | 56.6576 |
| | 57.6400 |
| | 58.1296 |
| | 58.3276 |
| | 58.2007 |
| | 58.9796 |
| | 58.4470 |
| | 58.5822 |
| | 58.2418 |
| | 58.5224 |
| | 59.1452 |
| | 60.1400 |
| | 60.1992 |
| | 61.1677 |
| | 61.7655 |
| | 61.6033 |
| | 60.6004 |
| | 61.8853 |
| | 61.7932 |
| | 61.0281 |
| | 60.5406 |
| | 62.0310 |
| | 63.7766 |
| | 63.5362 |
| | 63.3607 |
| | 63.9551 |
| | 63.5146 |
| | 63.2975 |
| | 62.4656 |
| | 63.0968 |
| | 61.8300 |
| | 61.9592 |
| | 62.7530 |
| | 61.8419 |
| | 60.8877 |
| | 60.9357 |
| | 60.6320 |
| | 60.8756 |
| | 61.6841 |
| | 62.5371 |
| | 62.0182 |
| | 60.7784 |
| | 60.4041 |
| | 59.8022 |
| | 59.3364 |
| | 58.8845 |
| | 59.3624 |
| | 60.2599 |
| | 60.3860 |
| | 58.9432 |
| | 58.2253 |
| | 57.3213 |
| | 57.3139 |
| | 58.8967 |
| | 59.3672 |
| | 59.0737 |
| | 58.5446 |
| | 57.9099 |
| | 58.3337 |
| | 57.8482 |
| | 58.6053 |
| | 60.2652 |
| | 59.2077 |
| | 59.8192 |
| | 59.8391 |
| | 59.4248 |
| | 58.6310 |
| | 58.4923 |
| | 60.8156 |
| | 63.0289 |
| | 60.7939 |
| | 61.6516 |
| | 60.1570 |
| | 60.5280 |
| | 59.1007 |
| | 58.3499 |
| | 58.1839 |
| | 57.7698 |
| | 58.3783 |
| | 56.5758 |
| | 57.6854 |
| | 55.8120 |
| | 55.0650 |
| | 57.2675 |
| | 58.9800 |
| | 62.7114 |
| | 62.2517 |
| | 67.1541 |
| | 61.9465 |
| | 63.2697 |
| | 62.4900 |
| | 62.4467 |
| | 64.1698 |
| | 68.2068 |
| | 67.9386 |
| | 67.3739 |
| | 73.5723 |
| | 74.0130 |
| | 73.5927 |
| | 73.8509 |
| | 73.2318 |
| | 70.1912 |
| | 70.5314 |
| | 73.9101 |
| | 74.2701 |
| | 74.7676 |
| | 70.8868 |
| | 71.5530 |
| | 71.0080 |
| | 70.9717 |
| | 73.4071 |
| | 70.8588 |
| | 69.8197 |
| | 69.3980 |
| | 71.2732 |
| | 71.3067 |
| | 71.4258 |
| | 71.4876 |
| | 71.3502 |
| | 71.4213 |
| | 71.4981 |
| | 70.9037 |
| | 74.3823 |
| | 71.7425 |
| | 72.0544 |
| | 71.7962 |
| | 72.7818 |
| | 72.9262 |
| | 73.2041 |
| | 72.2367 |
| | 71.7607 |
| | 72.0860 |
| | 71.3838 |
| | 71.2525 |
| | 71.7412 |
| | 71.2499 |
| | 71.0717 |
| | 71.4067 |
| | 71.6154 |
| | 70.6354 |
| | 70.6691 |
| | 71.0495 |
| | 72.9129 |
| | 70.3693 |
| | 70.2891 |
| | 70.8439 |
| | 71.1643 |
| | 71.1276 |
| | 71.1374 |
| | 71.2711 |
| | 73.0251 |
| | 74.5214 |
| | 73.3356 |
| | 73.5258 |
| | 68.1073 |
| | 67.4115 |
| | 74.0205 |
| | 72.2580 |
| | 71.1793 |
| | 71.6899 |
| | 72.1546 |
| | 72.0255 |
| | 71.5960 |
| | 72.7935 |
| | 73.3757 |
| | 72.3714 |
| | 71.9153 |
| | 69.4007 |
| | 70.4778 |
| | 70.2540 |
| | 70.1180 |
| | 71.8308 |
| | 72.4261 |
| | 71.8878 |
| | 72.4905 |
| | 73.7167 |
| | 71.1982 |
| | 71.6455 |
| | 71.1097 |
| | 72.0762 |
| | 72.5171 |
| | 72.2805 |
| | 71.6306 |
| | 71.6335 |
| | 69.1644 |
| | 70.0728 |
| | 70.1374 |
| | 70.4260 |
| | 69.9437 |
| | 70.1973 |
| | 69.6734 |
| | 69.1333 |
| | 69.9898 |
| | 69.9302 |
| | 73.1395 |
| | 70.6463 |
| | 71.7244 |
| | 72.3516 |
| | 68.4894 |
| | 68.7525 |
| | 69.5280 |
| | 70.5765 |
| | 71.7412 |
| | 70.7409 |
| | 71.5106 |
| | 70.7639 |
| | 70.3121 |
| | 70.5890 |
| | 70.3349 |
| | 70.6515 |
| | 70.8239 |
| | 69.9508 |
| | 69.1680 |
| | 68.7520 |
| | 68.3009 |
| | 68.4505 |
| | 69.3028 |
| | 69.4882 |
| | 69.3626 |
| | 70.0753 |
| | 71.2340 |
| | 71.4213 |
| | 71.0531 |
| | 69.8521 |
| | 70.0319 |
| | 69.7601 |
| | 70.6642 |
| | 70.4474 |
| | 71.5237 |
| | 73.5404 |
| | 75.0263 |
| | 74.6190 |
| | 73.1551 |
| | 71.8392 |
| | 72.7780 |
| | 73.1026 |
| | 74.4162 |
| | 75.5080 |
| | 75.8179 |
| | 75.3857 |
| | 74.8385 |
| | 74.6312 |
| | 72.8776 |
| | 71.8677 |
| | 73.6720 |
| | 73.2707 |
| | 73.0712 |
| | 73.7481 |
| | 74.1235 |
| | 71.4349 |
| | 71.6860 |
| | 71.3296 |
| | 71.9288 |
| | 70.9387 |
| | 72.1211 |
| | 70.6632 |
| | 69.6342 |
| | 69.0360 |
| | 69.3712 |
| | 69.0279 |
| | 68.2304 |
| | 68.1248 |
| | 67.3398 |
| | 69.2106 |
| | 68.9666 |
| | 71.0555 |
| | 70.2720 |
| | 69.7276 |
| | 71.4871 |
| | 71.7994 |
| | 69.7716 |
| | 69.2082 |
| | 65.5364 |
| | 66.3810 |
| | 65.9517 |
| | 66.2118 |
| | 64.9626 |
| | 65.5329 |
| | 66.5065 |
| | 66.9839 |
| | 68.0765 |
| | 67.0678 |
| | 65.3219 |
| | 65.9446 |
| | 66.8114 |
| | 66.5262 |
| | 67.0069 |
| | 66.8459 |
| | 66.0928 |
| | 64.1809 |
| | 62.3619 |
| | 64.0619 |
| | 64.4950 |
| | 63.8324 |
| | 63.2633 |
| | 63.9787 |
| | 65.0976 |
| | 65.7661 |
| | 65.2851 |
| | 64.9890 |
| | 65.5176 |
| | 66.4744 |
| | 65.7272 |
| | 66.0756 |