Историјски чилеански унидадес де фоменто / немачка марка

Историја дневних износа CLF /DEM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 чилеански унидадес де фоменто = 76.2760 немачка марка

минималац на

1 чилеански унидадес де фоменто = 50.1183 немачка марка

Историја Цена DEM / CLF

Date CLF/DEM
72.1735
72.6329
72.4913
73.0818
74.3167
74.5788
72.5163
74.1305
73.7323
73.3031
72.8070
72.1732
73.3953
74.0842
73.0578
73.0469
72.4258
73.0152
73.8138
72.6313
74.7741
75.5389
75.5275
76.0668
75.6166
75.1820
74.7353
74.3769
72.4510
71.2478
71.6805
71.3963
71.3958
71.0934
70.7647
71.6563
70.5727
70.9359
70.0259
69.2810
69.3136
68.1203
67.7482
67.9792
68.5474
67.1749
67.6990
68.4992
68.2009
68.1469
68.5023
68.9885
67.2634
66.4315
67.9266
68.3501
68.2325
69.3399
70.1598
69.7748
70.0713
71.0008
71.4785
70.6211
69.9855
67.7837
68.4283
69.4061
73.6379
74.8305
74.6788
73.4551
75.3033
76.0157
75.5080
75.7463
53.0134
52.3714
51.3839
52.1463
51.4047
52.1834
52.3687
52.1446
52.7266
52.5080
52.8726
52.3604
52.2220
52.0017
52.6837
52.4104
53.3740
53.0841
53.9693
52.6356
52.5450
51.8088
53.2525
53.3021
52.7144
52.8333
51.6756
52.1331
52.4959
54.4305
53.1155
53.2548
53.1885
54.2119
54.4728
54.7024
55.0626
55.9858
54.1253
53.8847
53.4682
53.1691
52.2144
52.7275
51.0055
50.9001
52.3572
51.0895
51.0270
50.3906
51.8987
51.5981
52.6521
53.5443
54.5279
54.1456
54.5202
55.2323
54.8608
56.5114
56.7850
57.3699
56.5236
56.1388
54.6482
57.1100
56.0278
54.2087
53.9912
55.3876
56.6771
56.4025
56.9292
56.6274
58.2993
58.6519
56.9515
57.5268
57.1132
58.3724
58.8749
58.6570
60.3247
61.8712
61.3971
62.1228
63.5784
63.1683
62.9613
62.5655
63.2592
61.6126
60.9861
59.9365
61.6940
62.6088
63.1009
61.0177
63.3363
63.4847
62.5317
61.5963
61.0382
60.5732
60.1738
59.5897
57.7355
57.1888
59.0268
57.3734
57.1195
55.9055
58.6790
58.7585
57.8590
55.3467
56.4111
59.2319
58.3555
56.4947
58.3047
59.3066
61.5118
61.0684
57.8157
60.2703
58.4140
58.9747
56.3424
50.6132
54.0553
55.6964
55.4097
58.0596
60.0438
61.3625
60.3199
60.8234
60.2691
58.8067
59.6221
59.6230
61.7133
60.6237
61.1212
60.2140
59.7581
58.6846
57.1952
60.0195
59.0304
57.5029
57.0020
56.0582
55.5646
54.8541
56.8324
56.5239
56.6210
59.1074
59.4918
57.9491
57.2868
57.5390
56.8681
56.6576
57.6400
58.1296
58.3276
58.2007
58.9796
58.4470
58.5822
58.2418
58.5224
59.1452
60.1400
60.1992
61.1677
61.7655
61.6033
60.6004
61.8853
61.7932
61.0281
60.5406
62.0310
63.7766
63.5362
63.3607
63.9551
63.5146
63.2975
62.4656
63.0968
61.8300
61.9592
62.7530
61.8419
60.8877
60.9357
60.6320
60.8756
61.6841
62.5371
62.0182
60.7784
60.4041
59.8022
59.3364
58.8845
59.3624
60.2599
60.3860
58.9432
58.2253
57.3213
57.3139
58.8967
59.3672
59.0737
58.5446
57.9099
58.3337
57.8482
58.6053
60.2652
59.2077
59.8192
59.8391
59.4248
58.6310
58.4923
60.8156
63.0289
60.7939
61.6516
60.1570
60.5280
59.1007
58.3499
58.1839
57.7698
58.3783
56.5758
57.6854
55.8120
55.0650
57.2675
58.9800
62.7114
62.2517
67.1541
61.9465
63.2697
62.4900
62.4467
64.1698
68.2068
67.9386
67.3739
73.5723
74.0130
73.5927
73.8509
73.2318
70.1912
70.5314
73.9101
74.2701
74.7676
70.8868
71.5530
71.0080
70.9717
73.4071
70.8588
69.8197
69.3980
71.2732
71.3067
71.4258
71.4876
71.3502
71.4213
71.4981
70.9037
74.3823
71.7425
72.0544
71.7962
72.7818
72.9262
73.2041
72.2367
71.7607
72.0860
71.3838
71.2525
71.7412
71.2499
71.0717
71.4067
71.6154
70.6354
70.6691
71.0495
72.9129
70.3693
70.2891
70.8439
71.1643
71.1276
71.1374
71.2711
73.0251
74.5214
73.3356
73.5258
68.1073
67.4115
74.0205
72.2580
71.1793
71.6899
72.1546
72.0255
71.5960
72.7935
73.3757
72.3714
71.9153
69.4007
70.4778
70.2540
70.1180
71.8308
72.4261
71.8878
72.4905
73.7167
71.1982
71.6455
71.1097
72.0762
72.5171
72.2805
71.6306
71.6335
69.1644
70.0728
70.1374
70.4260
69.9437
70.1973
69.6734
69.1333
69.9898
69.9302
73.1395
70.6463
71.7244
72.3516
68.4894
68.7525
69.5280
70.5765
71.7412
70.7409
71.5106
70.7639
70.3121
70.5890
70.3349
70.6515
70.8239
69.9508
69.1680
68.7520
68.3009
68.4505
69.3028
69.4882
69.3626
70.0753
71.2340
71.4213
71.0531
69.8521
70.0319
69.7601
70.6642
70.4474
71.5237
73.5404
75.0263
74.6190
73.1551
71.8392
72.7780
73.1026
74.4162
75.5080
75.8179
75.3857
74.8385
74.6312
72.8776
71.8677
73.6720
73.2707
73.0712
73.7481
74.1235
71.4349
71.6860
71.3296
71.9288
70.9387
72.1211
70.6632
69.6342
69.0360
69.3712
69.0279
68.2304
68.1248
67.3398
69.2106
68.9666
71.0555
70.2720
69.7276
71.4871
71.7994
69.7716
69.2082
65.5364
66.3810
65.9517
66.2118
64.9626
65.5329
66.5065
66.9839
68.0765
67.0678
65.3219
65.9446
66.8114
66.5262
67.0069
66.8459
66.0928
64.1809
62.3619
64.0619
64.4950
63.8324
63.2633
63.9787
65.0976
65.7661
65.2851
64.9890
65.5176
66.4744
65.7272
66.0756