Istoria de rate de zi cu zi CLF /GIP întrucât luni, 28 martie 2011.
Maxim a fost atins pe
1 Chilian Unidad de Fomento = 34.1196 liră din Gibraltar
minim asupra
1 Chilian Unidad de Fomento = 21.8750 liră din Gibraltar
Istoria Prețul de GIP / CLF
Date | CLF/GIP |
| 24.4600 |
| 23.7807 |
| 23.6209 |
| 23.3218 |
| 23.4541 |
| 22.7899 |
| 23.1352 |
| 22.3174 |
| 22.3191 |
| 22.8712 |
| 22.2749 |
| 22.3176 |
| 22.0395 |
| 22.7156 |
| 22.5059 |
| 23.0706 |
| 23.3296 |
| 23.8694 |
| 23.8292 |
| 23.9550 |
| 24.4878 |
| 24.3275 |
| 24.9434 |
| 24.8985 |
| 25.1626 |
| 25.0695 |
| 25.1158 |
| 24.3505 |
| 25.3581 |
| 24.9968 |
| 24.1446 |
| 23.8582 |
| 24.4557 |
| 25.1198 |
| 25.0071 |
| 25.1322 |
| 24.8782 |
| 25.4832 |
| 25.7431 |
| 24.8695 |
| 25.2910 |
| 25.1365 |
| 25.5773 |
| 25.9928 |
| 25.7852 |
| 26.3870 |
| 27.1993 |
| 26.9432 |
| 27.1213 |
| 27.9561 |
| 27.8265 |
| 27.9140 |
| 27.8133 |
| 28.0794 |
| 27.4665 |
| 27.4002 |
| 27.1085 |
| 27.8499 |
| 28.2109 |
| 28.6712 |
| 27.4406 |
| 28.7354 |
| 28.6666 |
| 28.5235 |
| 27.6689 |
| 27.4084 |
| 27.4730 |
| 27.1023 |
| 26.9659 |
| 25.9951 |
| 25.5293 |
| 25.9319 |
| 25.2535 |
| 25.2581 |
| 24.7653 |
| 26.3457 |
| 26.1408 |
| 25.5030 |
| 24.7395 |
| 25.0107 |
| 26.5464 |
| 25.8777 |
| 25.8109 |
| 26.1260 |
| 26.2767 |
| 27.0596 |
| 26.6665 |
| 24.9697 |
| 25.9762 |
| 25.2036 |
| 25.2465 |
| 24.4325 |
| 21.9761 |
| 23.3332 |
| 24.5257 |
| 24.4353 |
| 25.4950 |
| 26.3324 |
| 26.7798 |
| 26.2734 |
| 26.4391 |
| 26.0977 |
| 25.7488 |
| 25.6322 |
| 25.6406 |
| 26.3964 |
| 26.0706 |
| 25.8956 |
| 25.7230 |
| 25.4165 |
| 25.0711 |
| 24.7169 |
| 25.6306 |
| 25.3383 |
| 24.5819 |
| 24.3164 |
| 24.0268 |
| 23.9456 |
| 23.9457 |
| 24.8196 |
| 24.5876 |
| 24.5552 |
| 25.3588 |
| 25.7832 |
| 25.3123 |
| 24.8819 |
| 24.8145 |
| 24.5839 |
| 24.6266 |
| 25.1659 |
| 25.3720 |
| 25.5981 |
| 25.3997 |
| 25.8732 |
| 25.6216 |
| 25.6337 |
| 25.3410 |
| 25.3645 |
| 25.8483 |
| 26.2528 |
| 26.5552 |
| 26.7216 |
| 27.0450 |
| 27.0723 |
| 26.5063 |
| 27.1837 |
| 27.1705 |
| 26.8304 |
| 26.7098 |
| 27.2580 |
| 28.0159 |
| 28.1749 |
| 28.1637 |
| 28.1448 |
| 28.1230 |
| 27.4885 |
| 27.2878 |
| 27.7749 |
| 27.4558 |
| 27.1052 |
| 27.4030 |
| 27.7434 |
| 27.5682 |
| 27.2933 |
| 27.4918 |
| 27.5241 |
| 27.6741 |
| 28.3592 |
| 28.8690 |
| 28.7802 |
| 28.2796 |
| 28.1564 |
| 27.7238 |
| 27.1587 |
| 26.7547 |
| 27.2303 |
| 27.6662 |
| 27.8152 |
| 27.3454 |
| 27.0588 |
| 26.4999 |
| 26.5893 |
| 27.3170 |
| 27.8535 |
| 27.8997 |
| 26.8831 |
| 26.4479 |
| 26.9117 |
| 26.7974 |
| 26.8920 |
| 27.7085 |
| 27.6458 |
| 27.6758 |
| 27.6533 |
| 27.5095 |
| 27.3872 |
| 26.9810 |
| 27.9007 |
| 28.6061 |
| 27.6953 |
| 28.1649 |
| 27.5164 |
| 27.1273 |
| 26.4745 |
| 25.9979 |
| 25.9786 |
| 25.7614 |
| 26.3529 |
| 25.7920 |
| 27.3785 |
| 25.9703 |
| 24.5494 |
| 25.5600 |
| 25.3138 |
| 26.7205 |
| 26.8856 |
| 29.2259 |
| 26.7257 |
| 27.6062 |
| 27.3942 |
| 27.1356 |
| 28.0295 |
| 29.8850 |
| 29.1583 |
| 28.9905 |
| 32.2004 |
| 32.3075 |
| 32.1792 |
| 32.4152 |
| 32.3250 |
| 30.9813 |
| 31.0028 |
| 33.0453 |
| 33.9099 |
| 33.9041 |
| 32.0494 |
| 32.3962 |
| 32.4868 |
| 32.9744 |
| 34.0918 |
| 33.1028 |
| 33.1508 |
| 32.8130 |
| 33.2385 |
| 32.7523 |
| 32.8530 |
| 32.7543 |
| 32.5655 |
| 32.6775 |
| 32.7166 |
| 32.3325 |
| 33.7751 |
| 32.3836 |
| 32.3245 |
| 31.8069 |
| 31.8259 |
| 32.2483 |
| 32.4618 |
| 31.8724 |
| 31.6195 |
| 31.6032 |
| 31.2572 |
| 31.1352 |
| 31.1792 |
| 31.3413 |
| 31.4600 |
| 31.9561 |
| 32.1044 |
| 31.7018 |
| 31.3808 |
| 32.0375 |
| 33.2207 |
| 32.3037 |
| 32.4152 |
| 32.4750 |
| 32.7386 |
| 32.8807 |
| 32.4543 |
| 32.2327 |
| 33.2697 |
| 33.2722 |
| 32.7561 |
| 33.4103 |
| 30.7924 |
| 30.3500 |
| 33.2253 |
| 32.7928 |
| 32.6100 |
| 32.5383 |
| 32.8325 |
| 33.2384 |
| 33.1633 |
| 33.4044 |
| 33.5137 |
| 33.0429 |
| 32.7717 |
| 31.6675 |
| 31.8771 |
| 31.8643 |
| 31.7543 |
| 32.3651 |
| 32.4834 |
| 32.3610 |
| 32.5662 |
| 32.9161 |
| 31.9537 |
| 32.2280 |
| 31.9729 |
| 32.3314 |
| 32.4805 |
| 31.9136 |
| 31.9291 |
| 32.0539 |
| 30.9405 |
| 31.5138 |
| 31.8215 |
| 32.0921 |
| 31.7573 |
| 31.6925 |
| 31.8788 |
| 31.5927 |
| 31.0985 |
| 31.3643 |
| 31.7958 |
| 32.9857 |
| 32.1123 |
| 32.5516 |
| 32.5822 |
| 30.8947 |
| 30.9637 |
| 31.7686 |
| 31.9830 |
| 32.6129 |
| 32.2604 |
| 31.8652 |
| 32.2022 |
| 32.5439 |
| 32.3248 |
| 31.7755 |
| 31.7502 |
| 31.8240 |
| 32.8013 |
| 33.3254 |
| 33.1024 |
| 32.3862 |
| 31.9250 |
| 31.6054 |
| 31.3455 |
| 31.6601 |
| 31.2324 |
| 31.3773 |
| 31.4688 |
| 32.0110 |
| 31.9674 |
| 32.1088 |
| 31.1531 |
| 31.0988 |
| 30.8501 |
| 30.5732 |
| 30.2309 |
| 30.7549 |
| 31.7613 |
| 32.3109 |
| 32.3530 |
| 31.7706 |
| 31.5848 |
| 32.1315 |
| 32.4131 |
| 32.6912 |
| 32.6689 |
| 32.8108 |
| 32.4040 |
| 32.7925 |
| 32.4994 |
| 31.8290 |
| 32.2073 |
| 32.5752 |
| 31.7272 |
| 31.6333 |
| 31.4701 |
| 31.6113 |
| 30.6912 |
| 31.1546 |
| 30.8648 |
| 31.4219 |
| 32.1428 |
| 32.8777 |
| 31.9638 |
| 31.9576 |
| 31.6336 |
| 30.7728 |
| 30.4370 |
| 29.7400 |
| 29.1820 |
| 28.6908 |
| 30.0293 |
| 30.2161 |
| 31.3420 |
| 30.3604 |
| 30.0111 |
| 30.4907 |
| 30.6417 |
| 30.3461 |
| 29.6226 |
| 27.2483 |
| 27.5539 |
| 26.9730 |
| 25.9204 |
| 25.7323 |
| 26.3007 |
| 26.8005 |
| 26.8066 |
| 27.1669 |
| 27.1070 |
| 26.7132 |
| 26.6983 |
| 26.7992 |
| 26.5110 |
| 26.6366 |
| 26.5039 |
| 26.4869 |
| 25.4769 |
| 24.7337 |
| 25.1551 |
| 25.1133 |
| 24.6797 |
| 24.4937 |
| 24.4058 |
| 24.4858 |
| 24.6901 |
| 24.2889 |
| 23.9719 |
| 24.0710 |
| 23.9118 |
| 23.4767 |
| 23.8711 |
| 26.8916 |
| 26.3713 |
| 26.4832 |
| 26.2839 |
| 26.4974 |
| 26.8345 |
| 26.8032 |
| 26.2090 |
| 26.3550 |
| 26.6113 |
| 26.4810 |
| 25.7957 |
| 26.0863 |
| 26.0822 |
| 26.0750 |
| 26.1257 |
| 26.1217 |
| 26.2496 |
| 26.0499 |
| 25.8403 |
| 25.6877 |
| 26.0609 |
| 26.4941 |
| 26.7395 |
| 26.2741 |
| 25.9620 |
| 26.0877 |
| 26.8897 |
| 26.6966 |
| 27.2784 |
| 27.7066 |
| 27.2932 |
| 27.4570 |
| 27.1612 |
| 27.3668 |
| 26.5520 |
| 26.1724 |
| 26.0899 |
| 26.2632 |
| 26.5341 |
| 26.8553 |
| 26.8461 |
| 26.8210 |
| 26.7179 |
| 26.5872 |
| 26.1493 |
| 25.5315 |
| 25.4620 |
| 25.7273 |
| 25.5025 |
| 26.1809 |
| 26.2488 |
| 26.2046 |
| 26.1706 |
| 25.7798 |
| 25.6300 |
| 25.5727 |
| 25.1458 |
| 24.7363 |
| 24.5509 |
| 24.9849 |
| 25.5236 |
| 24.5524 |
| 24.9486 |
| 24.9730 |
| 24.9760 |
| 24.9767 |
| 25.1222 |
| 24.9608 |
| 25.4332 |
| 25.5088 |
| 25.4159 |
| 25.5310 |
| 25.4626 |
| 25.9497 |
| 25.9408 |
| 25.6179 |
| 25.9316 |
| 25.6406 |
| 24.8575 |
| 25.2607 |
| 25.3395 |
| 25.7364 |
| 25.8128 |
| 25.8099 |
| 25.4193 |
| 24.8074 |
| 24.8353 |
| 25.1197 |
| 25.4401 |
| 25.6903 |
| 25.7888 |
| 25.6460 |
| 25.7101 |
| 26.3371 |
| 27.0367 |
| 26.7292 |
| 26.9035 |
| 27.0104 |
| 27.1143 |
| 26.8010 |
| 26.7349 |
| 27.5984 |
| 27.8761 |
| 27.9273 |
| 28.3597 |
| 28.3153 |
| 28.5456 |
| 29.1020 |
| 28.7848 |
| 28.2484 |
| 29.0126 |
| 28.7587 |
| 28.9694 |
| 29.1098 |
| 28.8904 |
| 28.4157 |
| 29.3289 |
| 29.1825 |
| 29.2283 |
| 29.7365 |
| 30.2494 |
| 30.1756 |
| 29.6906 |
| 28.9487 |
| 29.5231 |
| 29.1497 |
| 29.8919 |
| 30.9595 |
| 31.0302 |
| 31.4792 |
| 31.4404 |
| 31.3955 |
| 31.3782 |
| 31.6737 |
| 32.0810 |
| 30.3199 |
| 30.2466 |
| 30.2832 |
| 30.3139 |
| 30.1012 |
| 30.1821 |
| 30.7638 |
| 30.5041 |
| 30.4247 |
| 30.4947 |
| 30.3595 |
| 30.0359 |
| 30.1741 |
| 29.6062 |
| 29.7112 |
| 29.9636 |
| 30.0696 |
| 29.6550 |
| 29.6862 |
| 29.7062 |
| 29.8027 |
| 29.5908 |
| 29.4275 |
| 29.8066 |
| 29.9063 |
| 29.7545 |
| 29.7277 |
| 29.4684 |
| 29.7672 |
| 29.7195 |
| 29.3932 |
| 29.5375 |
| 29.4790 |
| 29.5576 |
| 29.8303 |
| 29.5180 |
| 29.1393 |
| 29.1945 |
| 30.2530 |
| 29.9734 |
| 30.3432 |
| 30.1526 |
| 30.4483 |
| 30.6900 |
| 30.0899 |
| 29.8613 |
| 29.3538 |
| 29.1921 |
| 29.0747 |
| 29.3219 |
| 29.7679 |
| 29.7377 |
| 29.6510 |
| 29.6386 |
| 29.7330 |
| 30.2048 |
| 29.7908 |
| 29.6659 |
| 29.7762 |
| 29.9172 |
| 29.9088 |
| 30.0902 |
| 30.3287 |
| 30.8317 |
| 30.5544 |
| 30.4778 |
| 30.1709 |
| 30.4453 |
| 30.2631 |
| 30.1865 |
| 30.3618 |
| 30.1769 |
| 29.6153 |
| 29.4347 |
| 29.4483 |
| 29.6202 |
| 29.9602 |
| 30.1864 |
| 30.4593 |
| 30.4188 |
| 30.0524 |
| 29.7445 |
| 29.2547 |
| 28.8353 |
| 28.6246 |
| 28.9432 |
| 28.8518 |
| 28.8139 |
| 28.9810 |
| 29.3578 |
| 29.5885 |
| 29.3598 |
| 29.5774 |
| 29.1766 |
| 28.9709 |
| 28.8044 |
| 28.6907 |
| 29.2956 |
| 29.1326 |
| 28.8401 |
| 28.3015 |
| 27.1335 |
| 27.6014 |
| 27.4872 |
| 27.7781 |
| 28.1034 |