ประวัติ ศาสตร์ ฟูเมนโตชิลี / ปอนด์ยิบรอลตาร์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /GIP ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 34.1196 ปอนด์ยิบรอลตาร์
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 21.8131 ปอนด์ยิบรอลตาร์
| Date | CLF/GIP |
|---|---|
| 31.3644 | |
| 31.6667 | |
| 31.6604 | |
| 32.1993 | |
| 32.7777 | |
| 32.9449 | |
| 32.0571 | |
| 32.7649 | |
| 32.5029 | |
| 32.5217 | |
| 32.2325 | |
| 31.8850 | |
| 32.4964 | |
| 32.9891 | |
| 32.5227 | |
| 32.5709 | |
| 32.2072 | |
| 32.2776 | |
| 32.5967 | |
| 32.1356 | |
| 33.3449 | |
| 33.7494 | |
| 33.5817 | |
| 33.8344 | |
| 33.3621 | |
| 33.3772 | |
| 33.1439 | |
| 32.9491 | |
| 32.0668 | |
| 31.7460 | |
| 32.0144 | |
| 32.0693 | |
| 31.8853 | |
| 31.9420 | |
| 31.8048 | |
| 32.2774 | |
| 31.6604 | |
| 31.8063 | |
| 31.2711 | |
| 30.7685 | |
| 30.7450 | |
| 30.2453 | |
| 30.2471 | |
| 30.3553 | |
| 30.3111 | |
| 29.8244 | |
| 29.9339 | |
| 30.2330 | |
| 30.1204 | |
| 30.1295 | |
| 30.5144 | |
| 30.6181 | |
| 29.8162 | |
| 29.5077 | |
| 29.9189 | |
| 29.9975 | |
| 29.8720 | |
| 30.1891 | |
| 30.2396 | |
| 30.1387 | |
| 30.0787 | |
| 30.5234 | |
| 30.7734 | |
| 30.7325 | |
| 30.3843 | |
| 29.8240 | |
| 30.1161 | |
| 30.4195 | |
| 31.5262 | |
| 31.9824 | |
| 32.1080 | |
| 31.6218 | |
| 31.7843 | |
| 32.2244 | |
| 32.0746 | |
| 32.2777 | |
| 22.5120 | |
| 22.4456 | |
| 22.1997 | |
| 22.3725 | |
| 21.8131 | |
| 22.1255 | |
| 22.2284 | |
| 22.0966 | |
| 22.3197 | |
| 22.2711 | |
| 22.5422 | |
| 22.3702 | |
| 22.1163 | |
| 22.3189 | |
| 22.4586 | |
| 22.3237 | |
| 22.7837 | |
| 22.7644 | |
| 22.9717 | |
| 22.3972 | |
| 22.6337 | |
| 22.3650 | |
| 22.9333 | |
| 23.0692 | |
| 23.0025 | |
| 23.1325 | |
| 22.6255 | |
| 22.4253 | |
| 22.6010 | |
| 23.3858 | |
| 22.9521 | |
| 23.1195 | |
| 23.0137 | |
| 23.4153 | |
| 23.5566 | |
| 23.8146 | |
| 23.9427 | |
| 24.4600 | |
| 23.7807 | |
| 23.6209 | |
| 23.3218 | |
| 23.4541 | |
| 22.7899 | |
| 23.1352 | |
| 22.3174 | |
| 22.3191 | |
| 22.8712 | |
| 22.2749 | |
| 22.3176 | |
| 22.0395 | |
| 22.7156 | |
| 22.5059 | |
| 23.0706 | |
| 23.3296 | |
| 23.8694 | |
| 23.8292 | |
| 23.9550 | |
| 24.4878 | |
| 24.3275 | |
| 24.9434 | |
| 24.8985 | |
| 25.1626 | |
| 25.0695 | |
| 25.1158 | |
| 24.3505 | |
| 25.3581 | |
| 24.9968 | |
| 24.1446 | |
| 23.8582 | |
| 24.4557 | |
| 25.1198 | |
| 25.0071 | |
| 25.1322 | |
| 24.8782 | |
| 25.4832 | |
| 25.7431 | |
| 24.8695 | |
| 25.2910 | |
| 25.1365 | |
| 25.5773 | |
| 25.9928 | |
| 25.7852 | |
| 26.3870 | |
| 27.1993 | |
| 26.9432 | |
| 27.1213 | |
| 27.9561 | |
| 27.8265 | |
| 27.9140 | |
| 27.8133 | |
| 28.0794 | |
| 27.4665 | |
| 27.4002 | |
| 27.1085 | |
| 27.8499 | |
| 28.2109 | |
| 28.6712 | |
| 27.4406 | |
| 28.7354 | |
| 28.6666 | |
| 28.5235 | |
| 27.6689 | |
| 27.4084 | |
| 27.4730 | |
| 27.1023 | |
| 26.9659 | |
| 25.9951 | |
| 25.5293 | |
| 25.9319 | |
| 25.2535 | |
| 25.2581 | |
| 24.7653 | |
| 26.3457 | |
| 26.1408 | |
| 25.5030 | |
| 24.7395 | |
| 25.0107 | |
| 26.5464 | |
| 25.8777 | |
| 25.8109 | |
| 26.1260 | |
| 26.2767 | |
| 27.0596 | |
| 26.6665 | |
| 24.9697 | |
| 25.9762 | |
| 25.2036 | |
| 25.2465 | |
| 24.4325 | |
| 21.9761 | |
| 23.3332 | |
| 24.5257 | |
| 24.4353 | |
| 25.4950 | |
| 26.3324 | |
| 26.7798 | |
| 26.2734 | |
| 26.4391 | |
| 26.0977 | |
| 25.7488 | |
| 25.6322 | |
| 25.6406 | |
| 26.3964 | |
| 26.0706 | |
| 25.8956 | |
| 25.7230 | |
| 25.4165 | |
| 25.0711 | |
| 24.7169 | |
| 25.6306 | |
| 25.3383 | |
| 24.5819 | |
| 24.3164 | |
| 24.0268 | |
| 23.9456 | |
| 23.9457 | |
| 24.8196 | |
| 24.5876 | |
| 24.5552 | |
| 25.3588 | |
| 25.7832 | |
| 25.3123 | |
| 24.8819 | |
| 24.8145 | |
| 24.5839 | |
| 24.6266 | |
| 25.1659 | |
| 25.3720 | |
| 25.5981 | |
| 25.3997 | |
| 25.8732 | |
| 25.6216 | |
| 25.6337 | |
| 25.3410 | |
| 25.3645 | |
| 25.8483 | |
| 26.2528 | |
| 26.5552 | |
| 26.7216 | |
| 27.0450 | |
| 27.0723 | |
| 26.5063 | |
| 27.1837 | |
| 27.1705 | |
| 26.8304 | |
| 26.7098 | |
| 27.2580 | |
| 28.0159 | |
| 28.1749 | |
| 28.1637 | |
| 28.1448 | |
| 28.1230 | |
| 27.4885 | |
| 27.2878 | |
| 27.7749 | |
| 27.4558 | |
| 27.1052 | |
| 27.4030 | |
| 27.7434 | |
| 27.5682 | |
| 27.2933 | |
| 27.4918 | |
| 27.5241 | |
| 27.6741 | |
| 28.3592 | |
| 28.8690 | |
| 28.7802 | |
| 28.2796 | |
| 28.1564 | |
| 27.7238 | |
| 27.1587 | |
| 26.7547 | |
| 27.2303 | |
| 27.6662 | |
| 27.8152 | |
| 27.3454 | |
| 27.0588 | |
| 26.4999 | |
| 26.5893 | |
| 27.3170 | |
| 27.8535 | |
| 27.8997 | |
| 26.8831 | |
| 26.4479 | |
| 26.9117 | |
| 26.7974 | |
| 26.8920 | |
| 27.7085 | |
| 27.6458 | |
| 27.6758 | |
| 27.6533 | |
| 27.5095 | |
| 27.3872 | |
| 26.9810 | |
| 27.9007 | |
| 28.6061 | |
| 27.6953 | |
| 28.1649 | |
| 27.5164 | |
| 27.1273 | |
| 26.4745 | |
| 25.9979 | |
| 25.9786 | |
| 25.7614 | |
| 26.3529 | |
| 25.7920 | |
| 27.3785 | |
| 25.9703 | |
| 24.5494 | |
| 25.5600 | |
| 25.3138 | |
| 26.7205 | |
| 26.8856 | |
| 29.2259 | |
| 26.7257 | |
| 27.6062 | |
| 27.3942 | |
| 27.1356 | |
| 28.0295 | |
| 29.8850 | |
| 29.1583 | |
| 28.9905 | |
| 32.2004 | |
| 32.3075 | |
| 32.1792 | |
| 32.4152 | |
| 32.3250 | |
| 30.9813 | |
| 31.0028 | |
| 33.0453 | |
| 33.9099 | |
| 33.9041 | |
| 32.0494 | |
| 32.3962 | |
| 32.4868 | |
| 32.9744 | |
| 34.0918 | |
| 33.1028 | |
| 33.1508 | |
| 32.8130 | |
| 33.2385 | |
| 32.7523 | |
| 32.8530 | |
| 32.7543 | |
| 32.5655 | |
| 32.6775 | |
| 32.7166 | |
| 32.3325 | |
| 33.7751 | |
| 32.3836 | |
| 32.3245 | |
| 31.8069 | |
| 31.8259 | |
| 32.2483 | |
| 32.4618 | |
| 31.8724 | |
| 31.6195 | |
| 31.6032 | |
| 31.2572 | |
| 31.1352 | |
| 31.1792 | |
| 31.3413 | |
| 31.4600 | |
| 31.9561 | |
| 32.1044 | |
| 31.7018 | |
| 31.3808 | |
| 32.0375 | |
| 33.2207 | |
| 32.3037 | |
| 32.4152 | |
| 32.4750 | |
| 32.7386 | |
| 32.8807 | |
| 32.4543 | |
| 32.2327 | |
| 33.2697 | |
| 33.2722 | |
| 32.7561 | |
| 33.4103 | |
| 30.7924 | |
| 30.3500 | |
| 33.2253 | |
| 32.7928 | |
| 32.6100 | |
| 32.5383 | |
| 32.8325 | |
| 33.2384 | |
| 33.1633 | |
| 33.4044 | |
| 33.5137 | |
| 33.0429 | |
| 32.7717 | |
| 31.6675 | |
| 31.8771 | |
| 31.8643 | |
| 31.7543 | |
| 32.3651 | |
| 32.4834 | |
| 32.3610 | |
| 32.5662 | |
| 32.9161 | |
| 31.9537 | |
| 32.2280 | |
| 31.9729 | |
| 32.3314 | |
| 32.4805 | |
| 31.9136 | |
| 31.9291 | |
| 32.0539 | |
| 30.9405 | |
| 31.5138 | |
| 31.8215 | |
| 32.0921 | |
| 31.7573 | |
| 31.6925 | |
| 31.8788 | |
| 31.5927 | |
| 31.0985 | |
| 31.3643 | |
| 31.7958 | |
| 32.9857 | |
| 32.1123 | |
| 32.5516 | |
| 32.5822 | |
| 30.8947 | |
| 30.9637 | |
| 31.7686 | |
| 31.9830 | |
| 32.6129 | |
| 32.2604 | |
| 31.8652 | |
| 32.2022 | |
| 32.5439 | |
| 32.3248 | |
| 31.7755 | |
| 31.7502 | |
| 31.8240 | |
| 32.8013 | |
| 33.3254 | |
| 33.1024 | |
| 32.3862 | |
| 31.9250 | |
| 31.6054 | |
| 31.3455 | |
| 31.6601 | |
| 31.2324 | |
| 31.3773 | |
| 31.4688 | |
| 32.0110 | |
| 31.9674 | |
| 32.1088 | |
| 31.1531 | |
| 31.0988 | |
| 30.8501 | |
| 30.5732 | |
| 30.2309 | |
| 30.7549 | |
| 31.7613 | |
| 32.3109 | |
| 32.3530 | |
| 31.7706 | |
| 31.5848 | |
| 32.1315 | |
| 32.4131 | |
| 32.6912 | |
| 32.6689 | |
| 32.8108 | |
| 32.4040 | |
| 32.7925 | |
| 32.4994 | |
| 31.8290 | |
| 32.2073 | |
| 32.5752 | |
| 31.7272 | |
| 31.6333 | |
| 31.4701 | |
| 31.6113 | |
| 30.6912 | |
| 31.1546 | |
| 30.8648 | |
| 31.4219 | |
| 32.1428 | |
| 32.8777 | |
| 31.9638 | |
| 31.9576 | |
| 31.6336 | |
| 30.7728 | |
| 30.4370 | |
| 29.7400 | |
| 29.1820 | |
| 28.6908 | |
| 30.0293 | |
| 30.2161 | |
| 31.3420 | |
| 30.3604 | |
| 30.0111 | |
| 30.4907 | |
| 30.6417 | |
| 30.3461 | |
| 29.6226 | |
| 27.2483 | |
| 27.5539 | |
| 26.9730 | |
| 25.9204 | |
| 25.7323 | |
| 26.3007 | |
| 26.8005 | |
| 26.8066 | |
| 27.1669 | |
| 27.1070 | |
| 26.7132 | |
| 26.6983 | |
| 26.7992 | |
| 26.5110 | |
| 26.6366 | |
| 26.5039 | |
| 26.4869 | |
| 25.4769 | |
| 24.7337 | |
| 25.1551 | |
| 25.1133 | |
| 24.6797 | |
| 24.4937 | |
| 24.4058 | |
| 24.4858 | |
| 24.6901 | |
| 24.2889 | |
| 23.9719 | |
| 24.0710 | |
| 23.9118 | |
| 23.4767 | |
| 23.8711 | |
| 26.8916 | |
| 26.3713 | |
| 26.4832 | |
| 26.2839 | |
| 26.4974 | |
| 26.8345 | |
| 26.8032 | |
| 26.2090 | |
| 26.3550 | |
| 26.6113 | |
| 26.4810 | |
| 25.7957 | |
| 26.0863 | |
| 26.0822 | |
| 26.0750 | |
| 26.1257 | |
| 26.1217 | |
| 26.2496 | |
| 26.0499 | |
| 25.8403 | |
| 25.6877 | |
| 26.0609 | |
| 26.4941 | |
| 26.7395 | |
| 26.2741 | |
| 25.9620 | |
| 26.0877 | |
| 26.8897 | |
| 26.6966 | |
| 27.2784 | |
| 27.7066 | |
| 27.2932 | |
| 27.4570 | |
| 27.1612 | |
| 27.3668 | |
| 26.5520 | |
| 26.1724 | |
| 26.0899 | |
| 26.2632 | |
| 26.5341 | |
| 26.8553 | |
| 26.8461 | |
| 26.8210 | |
| 26.7179 | |
| 26.5872 | |
| 26.1493 | |
| 25.5315 | |
| 25.4620 | |
| 25.7273 | |
| 25.5025 | |
| 26.1809 | |
| 26.2488 | |
| 26.2046 | |
| 26.1706 | |
| 25.7798 | |
| 25.6300 | |
| 25.5727 | |
| 25.1458 | |
| 24.7363 | |
| 24.5509 | |
| 24.9849 | |
| 25.5236 | |
| 24.5524 | |
| 24.9486 | |
| 24.9730 | |
| 24.9760 | |
| 24.9767 | |
| 25.1222 | |
| 24.9608 | |
| 25.4332 | |
| 25.5088 | |
| 25.4159 | |
| 25.5310 | |
| 25.4626 | |
| 25.9497 | |
| 25.9408 | |
| 25.6179 | |
| 25.9316 | |
| 25.6406 | |
| 24.8575 | |
| 25.2607 | |
| 25.3395 | |
| 25.7364 | |
| 25.8128 | |
| 25.8099 | |
| 25.4193 | |
| 24.8074 | |
| 24.8353 | |
| 25.1197 | |
| 25.4401 | |
| 25.6903 | |
| 25.7888 | |
| 25.6460 | |
| 25.7101 | |
| 26.3371 | |
| 27.0367 | |
| 26.7292 | |
| 26.9035 | |
| 27.0104 | |
| 27.1143 | |
| 26.8010 | |
| 26.7349 | |
| 27.5984 | |
| 27.8761 | |
| 27.9273 | |
| 28.3597 | |
| 28.3153 | |
| 28.5456 | |
| 29.1020 | |
| 28.7848 | |
| 28.2484 | |
| 29.0126 | |
| 28.7587 | |
| 28.9694 | |
| 29.1098 | |
| 28.8904 | |
| 28.4157 | |
| 29.3289 | |
| 29.1825 | |
| 29.2283 | |
| 29.7365 | |
| 30.2494 | |
| 30.1756 | |
| 29.6906 | |
| 28.9487 | |
| 29.5231 | |
| 29.1497 | |
| 29.8919 | |
| 30.9595 | |
| 31.0302 | |
| 31.4792 | |
| 31.4404 | |
| 31.3955 | |
| 31.3782 | |
| 31.6737 | |
| 32.0810 | |
| 30.3199 | |
| 30.2466 | |
| 30.2832 | |
| 30.3139 | |
| 30.1012 | |
| 30.1821 | |
| 30.7638 | |
| 30.5041 | |
| 30.4247 | |
| 30.4947 | |
| 30.3595 | |
| 30.0359 | |
| 30.1741 | |
| 29.6062 | |
| 29.7112 | |
| 29.9636 | |
| 30.0696 | |
| 29.6550 | |
| 29.6862 | |
| 29.7062 | |
| 29.8027 | |
| 29.5908 | |
| 29.4275 | |
| 29.8066 | |
| 29.9063 | |
| 29.7545 | |
| 29.7277 | |
| 29.4684 | |
| 29.7672 | |
| 29.7195 | |
| 29.3932 | |
| 29.5375 | |
| 29.4790 | |
| 29.5576 | |
| 29.8303 | |
| 29.5180 | |
| 29.1393 | |
| 29.1945 | |
| 30.2530 | |
| 29.9734 | |
| 30.3432 | |
| 30.1526 | |
| 30.4483 | |
| 30.6900 | |
| 30.0899 | |
| 29.8613 | |
| 29.3538 | |
| 29.1921 | |
| 29.0747 | |
| 29.3219 | |
| 29.7679 | |
| 29.7377 | |
| 29.6510 | |
| 29.6386 | |
| 29.7330 | |
| 30.2048 | |
| 29.7908 | |
| 29.6659 | |
| 29.7762 | |
| 29.9172 | |
| 29.9088 | |
| 30.0902 | |
| 30.3287 | |
| 30.8317 | |
| 30.5544 | |
| 30.4778 | |
| 30.1709 | |
| 30.4453 | |
| 30.2631 | |
| 30.1865 | |
| 30.3618 | |
| 30.1769 | |
| 29.6153 | |
| 29.4347 | |
| 29.4483 | |
| 29.6202 | |
| 29.9602 | |
| 30.1864 | |
| 30.4593 | |
| 30.4188 | |
| 30.0524 | |
| 29.7445 | |
| 29.2547 | |
| 28.8353 | |
| 28.6246 | |
| 28.9432 | |
| 28.8518 | |
| 28.8139 | |
| 28.9810 | |
| 29.3578 | |
| 29.5885 | |
| 29.3598 | |
| 29.5774 | |
| 29.1766 | |
| 28.9709 | |
| 28.8044 | |
| 28.6907 | |
| 29.2956 | |
| 29.1326 | |
| 28.8401 | |
| 28.3015 | |
| 27.1335 | |
| 27.6014 | |
| 27.4872 | |
| 27.7781 | |
| 28.1034 |