Istoria de rate de zi cu zi CLF /JMD întrucât luni, 28 martie 2011.
Maxim a fost atins pe
1 Chilian Unidad de Fomento = 6 101.2759 dolar jamaican
minim asupra
1 Chilian Unidad de Fomento = 3 817.3629 dolar jamaican
Istoria Prețul de JMD / CLF
| Date | CLF/JMD |
| | 4 514.0560 |
| | 4 392.3679 |
| | 4 514.8167 |
| | 4 307.6241 |
| | 4 337.0835 |
| | 4 498.9894 |
| | 4 428.8498 |
| | 4 412.2121 |
| | 4 374.0049 |
| | 4 479.2825 |
| | 4 446.4729 |
| | 4 517.4351 |
| | 4 610.1409 |
| | 4 703.7504 |
| | 4 706.5614 |
| | 4 710.5245 |
| | 4 828.8103 |
| | 4 799.2471 |
| | 4 902.3534 |
| | 4 866.7787 |
| | 4 934.6760 |
| | 4 917.2591 |
| | 4 883.9239 |
| | 4 659.3275 |
| | 4 836.5536 |
| | 4 694.2839 |
| | 4 573.5263 |
| | 4 532.4776 |
| | 4 634.3280 |
| | 4 702.9265 |
| | 4 713.8536 |
| | 4 812.5337 |
| | 4 796.1411 |
| | 4 967.9117 |
| | 5 026.1198 |
| | 4 902.5100 |
| | 4 957.9394 |
| | 4 963.9653 |
| | 5 077.4337 |
| | 5 142.7901 |
| | 5 210.1609 |
| | 5 250.6809 |
| | 5 308.6713 |
| | 5 279.3875 |
| | 5 358.7140 |
| | 5 411.1012 |
| | 5 347.1330 |
| | 5 317.3448 |
| | 5 338.2703 |
| | 5 440.9610 |
| | 5 322.4231 |
| | 5 227.7667 |
| | 5 168.1647 |
| | 5 249.3053 |
| | 5 262.7973 |
| | 5 287.1242 |
| | 5 093.2971 |
| | 5 338.0656 |
| | 5 370.7004 |
| | 5 279.9465 |
| | 5 248.9576 |
| | 5 207.6448 |
| | 5 128.9770 |
| | 5 032.9508 |
| | 4 912.6490 |
| | 4 784.6096 |
| | 4 757.5842 |
| | 4 890.9901 |
| | 4 732.7770 |
| | 4 658.9469 |
| | 4 509.7843 |
| | 4 759.0231 |
| | 4 617.4807 |
| | 4 486.9747 |
| | 4 252.9246 |
| | 4 336.0734 |
| | 4 511.2796 |
| | 4 459.0014 |
| | 4 216.1544 |
| | 4 544.3434 |
| | 4 662.9754 |
| | 4 726.4121 |
| | 4 708.2296 |
| | 4 432.6859 |
| | 4 754.1216 |
| | 4 644.0795 |
| | 4 738.9179 |
| | 4 489.4032 |
| | 3 980.2861 |
| | 4 197.9161 |
| | 4 472.2761 |
| | 4 524.2736 |
| | 4 750.4052 |
| | 4 902.0059 |
| | 5 156.9647 |
| | 5 122.2077 |
| | 5 142.4466 |
| | 4 987.0885 |
| | 4 911.6319 |
| | 4 946.1953 |
| | 5 049.3091 |
| | 5 309.0350 |
| | 5 191.8678 |
| | 5 224.7869 |
| | 5 353.2956 |
| | 5 390.0352 |
| | 5 330.4449 |
| | 5 236.2139 |
| | 5 388.0736 |
| | 5 318.0553 |
| | 5 201.6747 |
| | 5 103.5218 |
| | 4 988.0049 |
| | 4 944.0328 |
| | 4 868.7285 |
| | 5 076.0737 |
| | 5 058.5519 |
| | 5 089.4695 |
| | 5 294.2936 |
| | 5 379.6433 |
| | 5 330.1255 |
| | 5 251.4572 |
| | 5 223.2329 |
| | 5 098.7137 |
| | 4 953.8241 |
| | 5 050.3363 |
| | 5 122.5703 |
| | 5 196.4702 |
| | 5 265.2441 |
| | 5 397.3481 |
| | 5 343.8543 |
| | 5 435.6753 |
| | 5 423.2725 |
| | 5 425.0723 |
| | 5 544.8269 |
| | 5 621.2390 |
| | 5 589.5326 |
| | 5 662.2538 |
| | 5 611.9297 |
| | 5 638.9848 |
| | 5 541.0204 |
| | 5 747.9568 |
| | 5 713.4011 |
| | 5 690.8387 |
| | 5 644.2901 |
| | 5 796.9102 |
| | 5 999.4652 |
| | 6 004.2426 |
| | 5 950.3632 |
| | 5 926.0071 |
| | 5 729.8317 |
| | 5 653.9047 |
| | 5 469.6667 |
| | 5 638.5556 |
| | 5 602.6084 |
| | 5 608.7429 |
| | 5 754.9800 |
| | 5 893.4261 |
| | 5 757.1388 |
| | 5 569.7826 |
| | 5 516.0671 |
| | 5 481.6259 |
| | 5 429.0765 |
| | 5 480.3010 |
| | 5 578.3109 |
| | 5 526.2173 |
| | 5 443.6182 |
| | 5 366.6408 |
| | 5 360.3425 |
| | 5 310.8001 |
| | 5 254.3904 |
| | 5 266.8656 |
| | 5 341.0708 |
| | 5 215.8153 |
| | 5 196.7054 |
| | 5 103.4364 |
| | 5 003.6488 |
| | 4 887.6920 |
| | 4 980.9683 |
| | 5 070.9069 |
| | 5 141.7922 |
| | 5 189.8526 |
| | 5 260.0988 |
| | 5 298.3599 |
| | 5 234.4741 |
| | 5 215.0397 |
| | 5 341.1167 |
| | 5 188.8392 |
| | 5 075.6521 |
| | 4 928.5295 |
| | 4 812.7319 |
| | 4 713.8193 |
| | 4 731.4684 |
| | 4 946.3930 |
| | 5 136.8806 |
| | 4 940.8327 |
| | 4 977.7612 |
| | 4 916.2004 |
| | 4 802.9264 |
| | 4 706.5560 |
| | 4 543.9900 |
| | 4 506.1372 |
| | 4 359.1902 |
| | 4 351.3209 |
| | 4 310.5458 |
| | 4 273.2509 |
| | 4 301.8046 |
| | 4 321.3696 |
| | 4 447.5221 |
| | 4 549.8464 |
| | 4 899.7685 |
| | 4 867.8628 |
| | 5 298.2540 |
| | 4 822.4902 |
| | 4 804.9663 |
| | 4 704.3769 |
| | 4 738.0587 |
| | 4 846.5829 |
| | 5 106.2947 |
| | 5 437.0888 |
| | 5 356.8956 |
| | 5 856.6495 |
| | 5 856.6536 |
| | 5 856.6247 |
| | 5 834.5762 |
| | 5 801.9500 |
| | 5 464.1602 |
| | 5 477.2646 |
| | 5 672.4472 |
| | 5 584.7953 |
| | 5 614.2101 |
| | 5 398.1204 |
| | 5 486.0613 |
| | 5 502.5450 |
| | 5 388.8359 |
| | 5 641.9928 |
| | 5 393.3439 |
| | 5 404.4965 |
| | 5 393.5379 |
| | 5 535.1605 |
| | 5 503.4927 |
| | 5 541.2359 |
| | 5 393.9106 |
| | 5 416.3003 |
| | 5 403.9526 |
| | 5 333.3577 |
| | 5 355.8727 |
| | 5 797.0359 |
| | 5 508.9539 |
| | 5 591.9215 |
| | 5 606.9438 |
| | 5 614.4013 |
| | 5 567.8560 |
| | 5 440.6662 |
| | 5 384.2432 |
| | 5 246.0658 |
| | 5 175.2365 |
| | 5 167.7446 |
| | 5 151.4246 |
| | 5 212.2528 |
| | 5 267.3741 |
| | 5 406.3905 |
| | 5 530.8507 |
| | 5 563.7454 |
| | 5 505.9211 |
| | 5 468.7291 |
| | 5 448.2939 |
| | 5 551.8524 |
| | 5 287.1504 |
| | 5 263.5173 |
| | 5 300.6419 |
| | 5 298.3812 |
| | 5 268.0425 |
| | 5 244.0014 |
| | 5 209.6961 |
| | 5 382.1454 |
| | 5 417.5621 |
| | 5 450.0630 |
| | 5 502.9586 |
| | 5 206.1330 |
| | 5 310.7368 |
| | 5 802.1103 |
| | 5 738.9174 |
| | 5 815.0123 |
| | 5 821.5000 |
| | 5 850.2699 |
| | 5 882.8122 |
| | 5 864.0217 |
| | 5 825.2507 |
| | 5 787.0944 |
| | 5 761.3904 |
| | 5 737.8393 |
| | 5 483.5940 |
| | 5 517.9273 |
| | 5 484.7087 |
| | 5 399.0550 |
| | 5 646.5516 |
| | 5 631.3207 |
| | 5 583.6246 |
| | 5 520.5056 |
| | 5 543.3689 |
| | 5 395.0827 |
| | 5 487.2210 |
| | 5 416.9515 |
| | 5 550.4946 |
| | 5 641.4763 |
| | 5 697.1643 |
| | 5 608.5100 |
| | 5 668.2526 |
| | 5 562.5221 |
| | 5 622.5055 |
| | 5 667.0623 |
| | 5 663.2466 |
| | 5 607.7115 |
| | 5 586.3662 |
| | 5 543.6995 |
| | 5 506.8504 |
| | 5 446.6662 |
| | 5 458.7844 |
| | 5 446.0228 |
| | 5 558.4101 |
| | 5 393.4289 |
| | 5 422.6641 |
| | 5 459.6168 |
| | 5 177.2439 |
| | 5 245.5057 |
| | 5 345.8751 |
| | 5 386.2559 |
| | 5 414.9503 |
| | 5 376.7573 |
| | 5 347.3211 |
| | 5 435.2607 |
| | 5 523.0309 |
| | 5 471.9091 |
| | 5 498.5548 |
| | 5 595.3485 |
| | 5 630.4077 |
| | 5 551.9673 |
| | 5 514.3869 |
| | 5 452.5198 |
| | 5 315.1203 |
| | 5 303.7866 |
| | 5 266.0858 |
| | 5 239.1252 |
| | 5 271.7609 |
| | 5 209.5132 |
| | 5 225.5898 |
| | 5 287.0615 |
| | 5 281.3916 |
| | 5 307.4743 |
| | 5 284.5461 |
| | 5 231.6819 |
| | 5 200.1060 |
| | 5 183.4216 |
| | 5 138.4142 |
| | 5 081.5834 |
| | 5 145.6928 |
| | 5 254.6879 |
| | 5 242.3222 |
| | 5 185.2474 |
| | 5 101.8500 |
| | 5 093.4615 |
| | 5 144.3966 |
| | 5 093.3297 |
| | 5 136.1563 |
| | 5 219.9998 |
| | 5 295.3125 |
| | 5 204.2260 |
| | 5 286.5998 |
| | 5 242.5725 |
| | 5 138.3900 |
| | 5 006.5591 |
| | 5 091.5707 |
| | 5 043.2320 |
| | 5 020.1561 |
| | 5 015.3844 |
| | 5 175.8312 |
| | 5 042.8793 |
| | 5 025.7850 |
| | 5 005.1788 |
| | 5 099.0762 |
| | 5 176.5098 |
| | 5 240.2954 |
| | 5 047.6548 |
| | 5 011.5355 |
| | 5 035.1916 |
| | 5 070.2817 |
| | 5 061.0752 |
| | 4 964.2248 |
| | 4 977.4465 |
| | 4 855.3584 |
| | 5 035.5461 |
| | 5 061.5146 |
| | 5 141.4330 |
| | 5 040.5464 |
| | 5 041.4266 |
| | 5 082.3854 |
| | 5 143.1340 |
| | 4 992.5264 |
| | 4 982.7849 |
| | 4 754.3510 |
| | 4 794.7814 |
| | 4 733.7931 |
| | 4 704.1200 |
| | 4 636.9283 |
| | 4 685.3409 |
| | 4 763.6536 |
| | 4 805.3838 |
| | 4 783.7967 |
| | 4 720.1152 |
| | 4 625.2680 |
| | 4 670.8386 |
| | 4 635.1528 |
| | 4 663.1564 |
| | 4 632.3038 |
| | 4 560.4741 |
| | 4 499.7330 |
| | 4 433.2654 |
| | 4 352.3177 |
| | 4 430.5821 |
| | 4 336.2473 |
| | 4 267.9038 |
| | 4 254.6020 |
| | 4 279.5878 |
| | 4 344.4745 |
| | 4 423.5891 |
| | 4 345.3066 |
| | 4 371.4861 |
| | 4 350.9648 |
| | 4 292.2205 |
| | 4 285.2054 |
| | 4 340.7917 |
| | 4 866.2748 |
| | 4 860.6645 |
| | 4 857.3382 |
| | 4 855.6757 |
| | 4 827.4035 |
| | 4 821.9721 |
| | 4 821.8530 |
| | 4 816.9254 |
| | 4 813.3363 |
| | 4 792.1587 |
| | 4 779.5442 |
| | 4 766.3617 |
| | 4 767.5827 |
| | 4 757.8369 |
| | 4 719.2908 |
| | 4 732.5300 |
| | 4 721.2564 |
| | 4 719.8304 |
| | 4 711.2394 |
| | 4 710.9794 |
| | 4 718.9328 |
| | 4 698.2827 |
| | 4 713.0142 |
| | 4 703.6154 |
| | 4 712.3385 |
| | 4 699.8049 |
| | 4 664.9317 |
| | 4 676.6536 |
| | 4 672.3872 |
| | 4 670.4971 |
| | 4 658.9144 |
| | 4 646.3272 |
| | 4 665.2149 |
| | 4 667.9083 |
| | 4 668.5400 |
| | 4 632.0933 |
| | 4 643.0254 |
| | 4 652.2837 |
| | 4 664.8564 |
| | 4 663.1210 |
| | 4 673.5426 |
| | 4 671.3953 |
| | 4 660.3592 |
| | 4 644.9224 |
| | 4 633.1352 |
| | 4 638.8649 |
| | 4 552.0132 |
| | 4 534.2911 |
| | 4 566.6199 |
| | 4 548.7361 |
| | 4 648.6056 |
| | 4 634.1479 |
| | 4 683.3319 |
| | 4 717.7025 |
| | 4 669.4347 |
| | 4 653.2269 |
| | 4 617.8470 |
| | 4 541.7359 |
| | 4 527.9685 |
| | 4 522.8841 |
| | 4 559.4887 |
| | 4 628.4009 |
| | 4 597.4591 |
| | 4 655.0108 |
| | 4 697.9217 |
| | 4 718.1667 |
| | 4 741.1607 |
| | 4 805.8186 |
| | 4 788.5744 |
| | 4 885.5685 |
| | 4 902.0137 |
| | 4 857.7017 |
| | 4 847.5201 |
| | 4 806.2687 |
| | 4 848.4547 |
| | 4 826.6796 |
| | 4 786.2997 |
| | 4 827.2407 |
| | 4 768.4066 |
| | 4 611.5817 |
| | 4 664.0671 |
| | 4 671.1088 |
| | 4 714.0223 |
| | 4 692.2134 |
| | 4 700.1989 |
| | 4 577.0277 |
| | 4 489.6308 |
| | 4 483.1459 |
| | 4 523.5737 |
| | 4 568.6562 |
| | 4 619.3078 |
| | 4 540.8548 |
| | 4 485.4869 |
| | 4 545.4120 |
| | 4 601.4445 |
| | 4 704.6182 |
| | 4 647.9077 |
| | 4 691.5891 |
| | 4 684.9589 |
| | 4 566.5577 |
| | 4 566.2901 |
| | 4 514.1706 |
| | 4 590.3619 |
| | 4 598.8562 |
| | 4 668.5424 |
| | 4 732.4800 |
| | 4 779.5829 |
| | 4 796.9003 |
| | 4 829.6793 |
| | 4 792.2840 |
| | 4 690.5210 |
| | 4 759.3633 |
| | 4 661.3393 |
| | 4 608.4990 |
| | 4 602.6269 |
| | 4 564.9459 |
| | 4 511.0097 |
| | 4 594.0112 |
| | 4 530.0593 |
| | 4 548.7093 |
| | 4 620.5364 |
| | 4 614.7284 |
| | 4 558.1742 |
| | 4 551.4664 |
| | 4 506.0498 |
| | 4 647.0952 |
| | 4 494.1851 |
| | 4 509.2105 |
| | 4 610.9664 |
| | 4 656.0899 |
| | 4 748.4915 |
| | 4 829.1785 |
| | 4 804.5604 |
| | 4 752.5312 |
| | 4 805.9451 |
| | 4 836.0212 |
| | 4 742.3291 |
| | 4 742.9916 |
| | 4 690.2063 |
| | 4 672.9403 |
| | 4 577.8154 |
| | 4 614.7768 |
| | 4 486.5526 |
| | 4 539.3931 |
| | 4 451.7400 |
| | 4 492.7214 |
| | 4 484.1289 |
| | 4 454.4754 |
| | 4 460.8439 |
| | 4 404.4820 |
| | 4 411.4582 |
| | 4 437.4073 |
| | 4 409.2487 |
| | 4 335.7914 |
| | 4 317.6692 |
| | 4 298.1021 |
| | 4 307.5555 |
| | 4 282.2086 |
| | 4 260.6331 |
| | 4 304.9227 |
| | 4 313.2531 |
| | 4 258.0176 |
| | 4 266.9753 |
| | 4 232.3379 |
| | 4 284.9148 |
| | 4 247.6411 |
| | 4 180.8217 |
| | 4 191.1867 |
| | 4 160.5248 |
| | 4 169.0479 |
| | 4 190.3410 |
| | 4 164.6692 |
| | 4 076.2050 |
| | 4 073.8009 |
| | 4 161.9121 |
| | 4 161.8013 |
| | 4 151.8286 |
| | 4 176.4328 |
| | 4 148.9985 |
| | 4 135.4256 |
| | 4 122.3977 |
| | 4 107.9612 |
| | 4 123.8046 |
| | 4 098.8903 |
| | 4 099.1359 |
| | 4 086.8831 |
| | 4 093.7484 |
| | 4 084.5898 |
| | 4 096.6049 |
| | 4 082.5693 |
| | 4 093.9283 |
| | 4 092.6517 |
| | 4 070.8477 |
| | 4 078.2862 |
| | 4 080.0459 |
| | 4 064.4725 |
| | 4 062.6114 |
| | 4 073.3170 |
| | 4 073.4270 |
| | 4 072.3801 |
| | 4 059.1559 |
| | 4 073.6141 |
| | 4 079.6945 |
| | 4 075.2719 |
| | 4 074.3498 |
| | 4 077.6060 |
| | 4 068.1151 |
| | 4 056.4949 |
| | 4 051.3318 |
| | 4 047.3044 |
| | 4 059.5347 |
| | 4 045.4967 |
| | 4 062.1632 |
| | 4 049.2843 |
| | 4 045.6288 |
| | 4 045.6422 |
| | 4 046.0894 |
| | 4 040.9116 |
| | 4 033.8089 |
| | 4 045.6753 |
| | 4 043.3106 |
| | 4 001.3554 |
| | 4 039.5080 |
| | 4 037.8047 |
| | 4 024.3189 |
| | 4 032.5428 |
| | 4 028.1302 |
| | 4 042.0612 |
| | 4 015.9315 |
| | 4 015.3985 |
| | 4 027.5366 |
| | 4 025.9038 |
| | 4 010.7825 |
| | 4 010.5064 |
| | 4 024.0427 |
| | 4 008.8307 |
| | 4 023.7558 |
| | 3 838.7481 |
| | 3 833.1824 |
| | 3 828.4515 |
| | 3 888.4960 |
| | 3 914.0415 |