Historyczny Chilijska Unidad de Fomento / dolar jamajski
Historia stawek dziennych CLF /JMD ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 7 236.7377 dolar jamajski
minimum na
1 Chilijska Unidad de Fomento = 3 817.3629 dolar jamajski
| Date | CLF/JMD |
|---|---|
| 6 677.3682 | |
| 6 724.8474 | |
| 6 708.4751 | |
| 6 708.3797 | |
| 6 863.3419 | |
| 7 006.6730 | |
| 6 741.9330 | |
| 6 947.8388 | |
| 6 913.2289 | |
| 6 907.5461 | |
| 6 918.5726 | |
| 6 798.0855 | |
| 6 959.1975 | |
| 7 069.5944 | |
| 6 932.3522 | |
| 6 780.3175 | |
| 6 720.7068 | |
| 6 815.5346 | |
| 6 824.8619 | |
| 6 758.4540 | |
| 7 012.3296 | |
| 7 078.1756 | |
| 7 159.3244 | |
| 7 236.7377 | |
| 7 169.9317 | |
| 7 173.3949 | |
| 7 016.2896 | |
| 7 043.6413 | |
| 6 900.2267 | |
| 6 835.2816 | |
| 6 891.5244 | |
| 6 854.7127 | |
| 6 812.6100 | |
| 6 778.8170 | |
| 6 705.5014 | |
| 6 811.3839 | |
| 6 715.8120 | |
| 6 704.6765 | |
| 6 689.9152 | |
| 6 645.7082 | |
| 6 591.9248 | |
| 6 531.3430 | |
| 6 526.7362 | |
| 6 575.9619 | |
| 6 619.0485 | |
| 6 467.4143 | |
| 6 493.3316 | |
| 6 510.7556 | |
| 6 514.0267 | |
| 6 483.1604 | |
| 6 486.6749 | |
| 6 565.1620 | |
| 6 423.9335 | |
| 6 347.8515 | |
| 6 506.6873 | |
| 6 611.4856 | |
| 6 445.2174 | |
| 6 534.8290 | |
| 6 542.3578 | |
| 6 519.1969 | |
| 6 490.7925 | |
| 6 498.7331 | |
| 6 432.8917 | |
| 6 487.5590 | |
| 6 468.3571 | |
| 6 308.1029 | |
| 6 278.6979 | |
| 6 111.9608 | |
| 6 407.0542 | |
| 6 494.1385 | |
| 6 531.1055 | |
| 6 400.9509 | |
| 6 334.0739 | |
| 6 410.7069 | |
| 6 396.4976 | |
| 6 309.2158 | |
| 4 372.0913 | |
| 4 399.3102 | |
| 4 309.3705 | |
| 4 291.5114 | |
| 4 262.8332 | |
| 4 318.8216 | |
| 4 354.0765 | |
| 4 382.6884 | |
| 4 474.3866 | |
| 4 409.6091 | |
| 4 486.9078 | |
| 4 481.1422 | |
| 4 519.5209 | |
| 4 571.2546 | |
| 4 607.6662 | |
| 4 605.3337 | |
| 4 714.2908 | |
| 4 707.0622 | |
| 4 832.2696 | |
| 4 694.2911 | |
| 4 702.9176 | |
| 4 591.3342 | |
| 4 731.7133 | |
| 4 763.3492 | |
| 4 691.0981 | |
| 4 644.5194 | |
| 4 536.0678 | |
| 4 513.6621 | |
| 4 571.3534 | |
| 4 751.8688 | |
| 4 609.6105 | |
| 4 548.8334 | |
| 4 550.2928 | |
| 4 637.4056 | |
| 4 655.7693 | |
| 4 723.8910 | |
| 4 768.2298 | |
| 4 862.2275 | |
| 4 674.3065 | |
| 4 651.7305 | |
| 4 577.1789 | |
| 4 514.0560 | |
| 4 392.3679 | |
| 4 514.8167 | |
| 4 307.6241 | |
| 4 337.0835 | |
| 4 498.9894 | |
| 4 428.8498 | |
| 4 412.2121 | |
| 4 374.0049 | |
| 4 479.2825 | |
| 4 446.4729 | |
| 4 517.4351 | |
| 4 610.1409 | |
| 4 703.7504 | |
| 4 706.5614 | |
| 4 710.5245 | |
| 4 828.8103 | |
| 4 799.2471 | |
| 4 902.3534 | |
| 4 866.7787 | |
| 4 934.6760 | |
| 4 917.2591 | |
| 4 883.9239 | |
| 4 659.3275 | |
| 4 836.5536 | |
| 4 694.2839 | |
| 4 573.5263 | |
| 4 532.4776 | |
| 4 634.3280 | |
| 4 702.9265 | |
| 4 713.8536 | |
| 4 812.5337 | |
| 4 796.1411 | |
| 4 967.9117 | |
| 5 026.1198 | |
| 4 902.5100 | |
| 4 957.9394 | |
| 4 963.9653 | |
| 5 077.4337 | |
| 5 142.7901 | |
| 5 210.1609 | |
| 5 250.6809 | |
| 5 308.6713 | |
| 5 279.3875 | |
| 5 358.7140 | |
| 5 411.1012 | |
| 5 347.1330 | |
| 5 317.3448 | |
| 5 338.2703 | |
| 5 440.9610 | |
| 5 322.4231 | |
| 5 227.7667 | |
| 5 168.1647 | |
| 5 249.3053 | |
| 5 262.7973 | |
| 5 287.1242 | |
| 5 093.2971 | |
| 5 338.0656 | |
| 5 370.7004 | |
| 5 279.9465 | |
| 5 248.9576 | |
| 5 207.6448 | |
| 5 128.9770 | |
| 5 032.9508 | |
| 4 912.6490 | |
| 4 784.6096 | |
| 4 757.5842 | |
| 4 890.9901 | |
| 4 732.7770 | |
| 4 658.9469 | |
| 4 509.7843 | |
| 4 759.0231 | |
| 4 617.4807 | |
| 4 486.9747 | |
| 4 252.9246 | |
| 4 336.0734 | |
| 4 511.2796 | |
| 4 459.0014 | |
| 4 216.1544 | |
| 4 544.3434 | |
| 4 662.9754 | |
| 4 726.4121 | |
| 4 708.2296 | |
| 4 432.6859 | |
| 4 754.1216 | |
| 4 644.0795 | |
| 4 738.9179 | |
| 4 489.4032 | |
| 3 980.2861 | |
| 4 197.9161 | |
| 4 472.2761 | |
| 4 524.2736 | |
| 4 750.4052 | |
| 4 902.0059 | |
| 5 156.9647 | |
| 5 122.2077 | |
| 5 142.4466 | |
| 4 987.0885 | |
| 4 911.6319 | |
| 4 946.1953 | |
| 5 049.3091 | |
| 5 309.0350 | |
| 5 191.8678 | |
| 5 224.7869 | |
| 5 353.2956 | |
| 5 390.0352 | |
| 5 330.4449 | |
| 5 236.2139 | |
| 5 388.0736 | |
| 5 318.0553 | |
| 5 201.6747 | |
| 5 103.5218 | |
| 4 988.0049 | |
| 4 944.0328 | |
| 4 868.7285 | |
| 5 076.0737 | |
| 5 058.5519 | |
| 5 089.4695 | |
| 5 294.2936 | |
| 5 379.6433 | |
| 5 330.1255 | |
| 5 251.4572 | |
| 5 223.2329 | |
| 5 098.7137 | |
| 4 953.8241 | |
| 5 050.3363 | |
| 5 122.5703 | |
| 5 196.4702 | |
| 5 265.2441 | |
| 5 397.3481 | |
| 5 343.8543 | |
| 5 435.6753 | |
| 5 423.2725 | |
| 5 425.0723 | |
| 5 544.8269 | |
| 5 621.2390 | |
| 5 589.5326 | |
| 5 662.2538 | |
| 5 611.9297 | |
| 5 638.9848 | |
| 5 541.0204 | |
| 5 747.9568 | |
| 5 713.4011 | |
| 5 690.8387 | |
| 5 644.2901 | |
| 5 796.9102 | |
| 5 999.4652 | |
| 6 004.2426 | |
| 5 950.3632 | |
| 5 926.0071 | |
| 5 729.8317 | |
| 5 653.9047 | |
| 5 469.6667 | |
| 5 638.5556 | |
| 5 602.6084 | |
| 5 608.7429 | |
| 5 754.9800 | |
| 5 893.4261 | |
| 5 757.1388 | |
| 5 569.7826 | |
| 5 516.0671 | |
| 5 481.6259 | |
| 5 429.0765 | |
| 5 480.3010 | |
| 5 578.3109 | |
| 5 526.2173 | |
| 5 443.6182 | |
| 5 366.6408 | |
| 5 360.3425 | |
| 5 310.8001 | |
| 5 254.3904 | |
| 5 266.8656 | |
| 5 341.0708 | |
| 5 215.8153 | |
| 5 196.7054 | |
| 5 103.4364 | |
| 5 003.6488 | |
| 4 887.6920 | |
| 4 980.9683 | |
| 5 070.9069 | |
| 5 141.7922 | |
| 5 189.8526 | |
| 5 260.0988 | |
| 5 298.3599 | |
| 5 234.4741 | |
| 5 215.0397 | |
| 5 341.1167 | |
| 5 188.8392 | |
| 5 075.6521 | |
| 4 928.5295 | |
| 4 812.7319 | |
| 4 713.8193 | |
| 4 731.4684 | |
| 4 946.3930 | |
| 5 136.8806 | |
| 4 940.8327 | |
| 4 977.7612 | |
| 4 916.2004 | |
| 4 802.9264 | |
| 4 706.5560 | |
| 4 543.9900 | |
| 4 506.1372 | |
| 4 359.1902 | |
| 4 351.3209 | |
| 4 310.5458 | |
| 4 273.2509 | |
| 4 301.8046 | |
| 4 321.3696 | |
| 4 447.5221 | |
| 4 549.8464 | |
| 4 899.7685 | |
| 4 867.8628 | |
| 5 298.2540 | |
| 4 822.4902 | |
| 4 804.9663 | |
| 4 704.3769 | |
| 4 738.0587 | |
| 4 846.5829 | |
| 5 106.2947 | |
| 5 437.0888 | |
| 5 356.8956 | |
| 5 856.6495 | |
| 5 856.6536 | |
| 5 856.6247 | |
| 5 834.5762 | |
| 5 801.9500 | |
| 5 464.1602 | |
| 5 477.2646 | |
| 5 672.4472 | |
| 5 584.7953 | |
| 5 614.2101 | |
| 5 398.1204 | |
| 5 486.0613 | |
| 5 502.5450 | |
| 5 388.8359 | |
| 5 641.9928 | |
| 5 393.3439 | |
| 5 404.4965 | |
| 5 393.5379 | |
| 5 535.1605 | |
| 5 503.4927 | |
| 5 541.2359 | |
| 5 393.9106 | |
| 5 416.3003 | |
| 5 403.9526 | |
| 5 333.3577 | |
| 5 355.8727 | |
| 5 797.0359 | |
| 5 508.9539 | |
| 5 591.9215 | |
| 5 606.9438 | |
| 5 614.4013 | |
| 5 567.8560 | |
| 5 440.6662 | |
| 5 384.2432 | |
| 5 246.0658 | |
| 5 175.2365 | |
| 5 167.7446 | |
| 5 151.4246 | |
| 5 212.2528 | |
| 5 267.3741 | |
| 5 406.3905 | |
| 5 530.8507 | |
| 5 563.7454 | |
| 5 505.9211 | |
| 5 468.7291 | |
| 5 448.2939 | |
| 5 551.8524 | |
| 5 287.1504 | |
| 5 263.5173 | |
| 5 300.6419 | |
| 5 298.3812 | |
| 5 268.0425 | |
| 5 244.0014 | |
| 5 209.6961 | |
| 5 382.1454 | |
| 5 417.5621 | |
| 5 450.0630 | |
| 5 502.9586 | |
| 5 206.1330 | |
| 5 310.7368 | |
| 5 802.1103 | |
| 5 738.9174 | |
| 5 815.0123 | |
| 5 821.5000 | |
| 5 850.2699 | |
| 5 882.8122 | |
| 5 864.0217 | |
| 5 825.2507 | |
| 5 787.0944 | |
| 5 761.3904 | |
| 5 737.8393 | |
| 5 483.5940 | |
| 5 517.9273 | |
| 5 484.7087 | |
| 5 399.0550 | |
| 5 646.5516 | |
| 5 631.3207 | |
| 5 583.6246 | |
| 5 520.5056 | |
| 5 543.3689 | |
| 5 395.0827 | |
| 5 487.2210 | |
| 5 416.9515 | |
| 5 550.4946 | |
| 5 641.4763 | |
| 5 697.1643 | |
| 5 608.5100 | |
| 5 668.2526 | |
| 5 562.5221 | |
| 5 622.5055 | |
| 5 667.0623 | |
| 5 663.2466 | |
| 5 607.7115 | |
| 5 586.3662 | |
| 5 543.6995 | |
| 5 506.8504 | |
| 5 446.6662 | |
| 5 458.7844 | |
| 5 446.0228 | |
| 5 558.4101 | |
| 5 393.4289 | |
| 5 422.6641 | |
| 5 459.6168 | |
| 5 177.2439 | |
| 5 245.5057 | |
| 5 345.8751 | |
| 5 386.2559 | |
| 5 414.9503 | |
| 5 376.7573 | |
| 5 347.3211 | |
| 5 435.2607 | |
| 5 523.0309 | |
| 5 471.9091 | |
| 5 498.5548 | |
| 5 595.3485 | |
| 5 630.4077 | |
| 5 551.9673 | |
| 5 514.3869 | |
| 5 452.5198 | |
| 5 315.1203 | |
| 5 303.7866 | |
| 5 266.0858 | |
| 5 239.1252 | |
| 5 271.7609 | |
| 5 209.5132 | |
| 5 225.5898 | |
| 5 287.0615 | |
| 5 281.3916 | |
| 5 307.4743 | |
| 5 284.5461 | |
| 5 231.6819 | |
| 5 200.1060 | |
| 5 183.4216 | |
| 5 138.4142 | |
| 5 081.5834 | |
| 5 145.6928 | |
| 5 254.6879 | |
| 5 242.3222 | |
| 5 185.2474 | |
| 5 101.8500 | |
| 5 093.4615 | |
| 5 144.3966 | |
| 5 093.3297 | |
| 5 136.1563 | |
| 5 219.9998 | |
| 5 295.3125 | |
| 5 204.2260 | |
| 5 286.5998 | |
| 5 242.5725 | |
| 5 138.3900 | |
| 5 006.5591 | |
| 5 091.5707 | |
| 5 043.2320 | |
| 5 020.1561 | |
| 5 015.3844 | |
| 5 175.8312 | |
| 5 042.8793 | |
| 5 025.7850 | |
| 5 005.1788 | |
| 5 099.0762 | |
| 5 176.5098 | |
| 5 240.2954 | |
| 5 047.6548 | |
| 5 011.5355 | |
| 5 035.1916 | |
| 5 070.2817 | |
| 5 061.0752 | |
| 4 964.2248 | |
| 4 977.4465 | |
| 4 855.3584 | |
| 5 035.5461 | |
| 5 061.5146 | |
| 5 141.4330 | |
| 5 040.5464 | |
| 5 041.4266 | |
| 5 082.3854 | |
| 5 143.1340 | |
| 4 992.5264 | |
| 4 982.7849 | |
| 4 754.3510 | |
| 4 794.7814 | |
| 4 733.7931 | |
| 4 704.1200 | |
| 4 636.9283 | |
| 4 685.3409 | |
| 4 763.6536 | |
| 4 805.3838 | |
| 4 783.7967 | |
| 4 720.1152 | |
| 4 625.2680 | |
| 4 670.8386 | |
| 4 635.1528 | |
| 4 663.1564 | |
| 4 632.3038 | |
| 4 560.4741 | |
| 4 499.7330 | |
| 4 433.2654 | |
| 4 352.3177 | |
| 4 430.5821 | |
| 4 336.2473 | |
| 4 267.9038 | |
| 4 254.6020 | |
| 4 279.5878 | |
| 4 344.4745 | |
| 4 423.5891 | |
| 4 345.3066 | |
| 4 371.4861 | |
| 4 350.9648 | |
| 4 292.2205 | |
| 4 285.2054 | |
| 4 340.7917 | |
| 4 866.2748 | |
| 4 860.6645 | |
| 4 857.3382 | |
| 4 855.6757 | |
| 4 827.4035 | |
| 4 821.9721 | |
| 4 821.8530 | |
| 4 816.9254 | |
| 4 813.3363 | |
| 4 792.1587 | |
| 4 779.5442 | |
| 4 766.3617 | |
| 4 767.5827 | |
| 4 757.8369 | |
| 4 719.2908 | |
| 4 732.5300 | |
| 4 721.2564 | |
| 4 719.8304 | |
| 4 711.2394 | |
| 4 710.9794 | |
| 4 718.9328 | |
| 4 698.2827 | |
| 4 713.0142 | |
| 4 703.6154 | |
| 4 712.3385 | |
| 4 699.8049 | |
| 4 664.9317 | |
| 4 676.6536 | |
| 4 672.3872 | |
| 4 670.4971 | |
| 4 658.9144 | |
| 4 646.3272 | |
| 4 665.2149 | |
| 4 667.9083 | |
| 4 668.5400 | |
| 4 632.0933 | |
| 4 643.0254 | |
| 4 652.2837 | |
| 4 664.8564 | |
| 4 663.1210 | |
| 4 673.5426 | |
| 4 671.3953 | |
| 4 660.3592 | |
| 4 644.9224 | |
| 4 633.1352 | |
| 4 638.8649 | |
| 4 552.0132 | |
| 4 534.2911 | |
| 4 566.6199 | |
| 4 548.7361 | |
| 4 648.6056 | |
| 4 634.1479 | |
| 4 683.3319 | |
| 4 717.7025 | |
| 4 669.4347 | |
| 4 653.2269 | |
| 4 617.8470 | |
| 4 541.7359 | |
| 4 527.9685 | |
| 4 522.8841 | |
| 4 559.4887 | |
| 4 628.4009 | |
| 4 597.4591 | |
| 4 655.0108 | |
| 4 697.9217 | |
| 4 718.1667 | |
| 4 741.1607 | |
| 4 805.8186 | |
| 4 788.5744 | |
| 4 885.5685 | |
| 4 902.0137 | |
| 4 857.7017 | |
| 4 847.5201 | |
| 4 806.2687 | |
| 4 848.4547 | |
| 4 826.6796 | |
| 4 786.2997 | |
| 4 827.2407 | |
| 4 768.4066 | |
| 4 611.5817 | |
| 4 664.0671 | |
| 4 671.1088 | |
| 4 714.0223 | |
| 4 692.2134 | |
| 4 700.1989 | |
| 4 577.0277 | |
| 4 489.6308 | |
| 4 483.1459 | |
| 4 523.5737 | |
| 4 568.6562 | |
| 4 619.3078 | |
| 4 540.8548 | |
| 4 485.4869 | |
| 4 545.4120 | |
| 4 601.4445 | |
| 4 704.6182 | |
| 4 647.9077 | |
| 4 691.5891 | |
| 4 684.9589 | |
| 4 566.5577 | |
| 4 566.2901 | |
| 4 514.1706 | |
| 4 590.3619 | |
| 4 598.8562 | |
| 4 668.5424 | |
| 4 732.4800 | |
| 4 779.5829 | |
| 4 796.9003 | |
| 4 829.6793 | |
| 4 792.2840 | |
| 4 690.5210 | |
| 4 759.3633 | |
| 4 661.3393 | |
| 4 608.4990 | |
| 4 602.6269 | |
| 4 564.9459 | |
| 4 511.0097 | |
| 4 594.0112 | |
| 4 530.0593 | |
| 4 548.7093 | |
| 4 620.5364 | |
| 4 614.7284 | |
| 4 558.1742 | |
| 4 551.4664 | |
| 4 506.0498 | |
| 4 647.0952 | |
| 4 494.1851 | |
| 4 509.2105 | |
| 4 610.9664 | |
| 4 656.0899 | |
| 4 748.4915 | |
| 4 829.1785 | |
| 4 804.5604 | |
| 4 752.5312 | |
| 4 805.9451 | |
| 4 836.0212 | |
| 4 742.3291 | |
| 4 742.9916 | |
| 4 690.2063 | |
| 4 672.9403 | |
| 4 577.8154 | |
| 4 614.7768 | |
| 4 486.5526 | |
| 4 539.3931 | |
| 4 451.7400 | |
| 4 492.7214 | |
| 4 484.1289 | |
| 4 454.4754 | |
| 4 460.8439 | |
| 4 404.4820 | |
| 4 411.4582 | |
| 4 437.4073 | |
| 4 409.2487 | |
| 4 335.7914 | |
| 4 317.6692 | |
| 4 298.1021 | |
| 4 307.5555 | |
| 4 282.2086 | |
| 4 260.6331 | |
| 4 304.9227 | |
| 4 313.2531 | |
| 4 258.0176 | |
| 4 266.9753 | |
| 4 232.3379 | |
| 4 284.9148 | |
| 4 247.6411 | |
| 4 180.8217 | |
| 4 191.1867 | |
| 4 160.5248 | |
| 4 169.0479 | |
| 4 190.3410 | |
| 4 164.6692 | |
| 4 076.2050 | |
| 4 073.8009 | |
| 4 161.9121 | |
| 4 161.8013 | |
| 4 151.8286 | |
| 4 176.4328 | |
| 4 148.9985 | |
| 4 135.4256 | |
| 4 122.3977 | |
| 4 107.9612 | |
| 4 123.8046 | |
| 4 098.8903 | |
| 4 099.1359 | |
| 4 086.8831 | |
| 4 093.7484 | |
| 4 084.5898 | |
| 4 096.6049 | |
| 4 082.5693 | |
| 4 093.9283 | |
| 4 092.6517 | |
| 4 070.8477 | |
| 4 078.2862 | |
| 4 080.0459 | |
| 4 064.4725 | |
| 4 062.6114 | |
| 4 073.3170 | |
| 4 073.4270 | |
| 4 072.3801 | |
| 4 059.1559 | |
| 4 073.6141 | |
| 4 079.6945 | |
| 4 075.2719 | |
| 4 074.3498 | |
| 4 077.6060 | |
| 4 068.1151 | |
| 4 056.4949 | |
| 4 051.3318 | |
| 4 047.3044 | |
| 4 059.5347 | |
| 4 045.4967 | |
| 4 062.1632 | |
| 4 049.2843 | |
| 4 045.6288 | |
| 4 045.6422 | |
| 4 046.0894 | |
| 4 040.9116 | |
| 4 033.8089 | |
| 4 045.6753 | |
| 4 043.3106 | |
| 4 001.3554 | |
| 4 039.5080 | |
| 4 037.8047 | |
| 4 024.3189 | |
| 4 032.5428 | |
| 4 028.1302 | |
| 4 042.0612 | |
| 4 015.9315 | |
| 4 015.3985 | |
| 4 027.5366 | |
| 4 025.9038 | |
| 4 010.7825 | |
| 4 010.5064 | |
| 4 024.0427 | |
| 4 008.8307 | |
| 4 023.7558 | |
| 3 838.7481 | |
| 3 833.1824 | |
| 3 828.4515 | |
| 3 888.4960 | |
| 3 914.0415 |