Istoric peso chilian / mărci finlandeze

Istoria de rate de zi cu zi CLP /FIM întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 peso chilian = 0.008781 mărci finlandeze

minim asupra

1 peso chilian = 0.005204 mărci finlandeze

Istoria Prețul de FIM / CLP

Date CLP/FIM
0.005573
0.005610
0.005599
0.005645
0.005740
0.005760
0.005585
0.005726
0.005695
0.005662
0.005623
0.005594
0.005673
0.005701
0.005643
0.005621
0.005576
0.005621
0.005688
0.005592
0.005745
0.005798
0.005815
0.005844
0.005820
0.005809
0.005754
0.005758
0.005614
0.005505
0.005559
0.005527
0.005533
0.005509
0.005471
0.005540
0.005485
0.005498
0.005428
0.005361
0.005346
0.005279
0.005250
0.005268
0.005312
0.005204
0.005228
0.005318
0.005285
0.005272
0.005312
0.005346
0.005328
0.005263
0.005370
0.005415
0.005405
0.005496
0.005558
0.005528
0.005547
0.005625
0.005671
0.005593
0.005544
0.005370
0.005411
0.005498
0.005840
0.005928
0.005916
0.005842
0.005965
0.006025
0.005982
0.006003
0.005841
0.005754
0.005661
0.005744
0.005669
0.005742
0.005772
0.005745
0.005802
0.005775
0.005825
0.005773
0.005753
0.005741
0.005805
0.005773
0.005880
0.005851
0.005926
0.005799
0.005789
0.005711
0.005855
0.005871
0.005793
0.005819
0.005701
0.005744
0.005784
0.006001
0.005840
0.005870
0.005860
0.005923
0.006021
0.006051
0.006071
0.006168
0.005963
0.005934
0.005882
0.005859
0.005753
0.005802
0.005619
0.005596
0.005772
0.005629
0.005642
0.005535
0.005718
0.005685
0.005812
0.005899
0.006012
0.005976
0.006027
0.006100
0.006065
0.006205
0.006241
0.006309
0.006239
0.006193
0.006001
0.006290
0.006106
0.005962
0.005949
0.006102
0.006241
0.006231
0.006284
0.006239
0.006391
0.006426
0.006275
0.006330
0.006269
0.006434
0.006486
0.006464
0.006645
0.006810
0.006764
0.006850
0.007005
0.006939
0.006932
0.006894
0.006944
0.006758
0.006719
0.006614
0.006797
0.006875
0.006950
0.006725
0.006967
0.006981
0.006899
0.006795
0.006727
0.006670
0.006648
0.006571
0.006365
0.006301
0.006503
0.006344
0.006294
0.006159
0.006460
0.006460
0.006375
0.006103
0.006220
0.006527
0.006432
0.006245
0.006426
0.006536
0.006800
0.006730
0.006375
0.006640
0.006440
0.006487
0.006206
0.005716
0.005952
0.006136
0.006104
0.006406
0.006620
0.006758
0.006648
0.006707
0.006640
0.006479
0.006569
0.006569
0.006786
0.006679
0.006746
0.006634
0.006584
0.006466
0.006297
0.006607
0.006504
0.006333
0.006280
0.006176
0.006118
0.006043
0.006252
0.006236
0.006239
0.006519
0.006554
0.006380
0.006308
0.006328
0.006265
0.006242
0.006346
0.006402
0.006430
0.006416
0.006498
0.006439
0.006454
0.006417
0.006448
0.006516
0.006626
0.006632
0.006739
0.006805
0.006781
0.006677
0.006818
0.006808
0.006724
0.006670
0.006834
0.007026
0.007000
0.006981
0.007047
0.006998
0.006974
0.006882
0.006952
0.006812
0.006826
0.006914
0.006813
0.006708
0.006714
0.006680
0.006707
0.006796
0.006890
0.006833
0.006696
0.006655
0.006589
0.006537
0.006487
0.006540
0.006637
0.006653
0.006494
0.006415
0.006315
0.006315
0.006489
0.006526
0.006546
0.006490
0.006416
0.006414
0.006199
0.006286
0.006673
0.006574
0.006601
0.006637
0.006574
0.006435
0.006432
0.006694
0.006852
0.006741
0.006774
0.006648
0.006675
0.006506
0.006405
0.006380
0.006404
0.006473
0.006271
0.006418
0.006242
0.006214
0.006563
0.006778
0.006900
0.006862
0.006825
0.006846
0.006946
0.006892
0.006859
0.007244
0.007118
0.007012
0.006693
0.006678
0.006515
0.006914
0.007069
0.007191
0.007392
0.007342
0.007546
0.007537
0.007487
0.007494
0.007611
0.007527
0.007475
0.007439
0.007523
0.007425
0.007333
0.007660
0.007695
0.007773
0.007707
0.007741
0.007661
0.007572
0.007507
0.007510
0.007597
0.007651
0.007634
0.007814
0.007839
0.007948
0.007959
0.007955
0.007934
0.007732
0.007848
0.007874
0.007944
0.008041
0.007953
0.007964
0.007967
0.007755
0.007780
0.007692
0.007603
0.007458
0.007557
0.007611
0.007719
0.007825
0.007752
0.007751
0.007703
0.007672
0.007535
0.007600
0.007581
0.007617
0.007816
0.007515
0.007422
0.007364
0.007492
0.007720
0.007735
0.007901
0.007951
0.007948
0.007679
0.007811
0.007769
0.007774
0.007952
0.008018
0.007990
0.008055
0.008198
0.007916
0.007968
0.007929
0.008035
0.008080
0.008048
0.007986
0.007986
0.007892
0.007910
0.007975
0.008216
0.008072
0.008083
0.007977
0.007956
0.008018
0.008053
0.008203
0.008069
0.008046
0.008117
0.007700
0.007731
0.007830
0.007955
0.008094
0.007983
0.008140
0.007995
0.007931
0.007968
0.007952
0.007980
0.008014
0.007896
0.007828
0.007782
0.007735
0.007734
0.007834
0.007851
0.007828
0.007892
0.008047
0.008049
0.008024
0.007896
0.007926
0.007888
0.008104
0.008020
0.008193
0.008351
0.008655
0.008604
0.008469
0.008233
0.008388
0.008373
0.008495
0.008688
0.008737
0.008742
0.008633
0.008575
0.008455
0.008468
0.008372
0.008477
0.008440
0.008441
0.008610
0.008309
0.008291
0.008277
0.008255
0.008242
0.008307
0.008299
0.008065
0.007973
0.008033
0.007976
0.007878
0.007923
0.007915
0.007914
0.007856
0.008189
0.008194
0.008088
0.008204
0.008233
0.008153
0.008127
0.007918
0.007693
0.007804
0.007714
0.007779
0.007661
0.007659
0.007816
0.007899
0.008002
0.007919
0.007650
0.007790
0.007836
0.007850
0.008010
0.007919
0.007829
0.007618
0.007430
0.007608
0.007666
0.007641
0.007487
0.007535
0.007710
0.007763
0.007781
0.007678
0.007785
0.007878
0.007832
0.007847