Historia stawek dziennych CLP /FIM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso chilijskie = 0.008781 marka fińska
minimum na
1 peso chilijskie = 0.005510 marka fińska
Date | CLP/FIM |
---|---|
0.005859 | |
0.005753 | |
0.005802 | |
0.005619 | |
0.005596 | |
0.005772 | |
0.005629 | |
0.005642 | |
0.005535 | |
0.005718 | |
0.005685 | |
0.005812 | |
0.005899 | |
0.006012 | |
0.005976 | |
0.006027 | |
0.006100 | |
0.006065 | |
0.006205 | |
0.006241 | |
0.006309 | |
0.006239 | |
0.006193 | |
0.006001 | |
0.006290 | |
0.006106 | |
0.005962 | |
0.005949 | |
0.006102 | |
0.006241 | |
0.006231 | |
0.006284 | |
0.006239 | |
0.006391 | |
0.006426 | |
0.006275 | |
0.006330 | |
0.006269 | |
0.006434 | |
0.006486 | |
0.006464 | |
0.006645 | |
0.006810 | |
0.006764 | |
0.006850 | |
0.007005 | |
0.006939 | |
0.006932 | |
0.006894 | |
0.006944 | |
0.006758 | |
0.006719 | |
0.006614 | |
0.006797 | |
0.006875 | |
0.006950 | |
0.006725 | |
0.006967 | |
0.006981 | |
0.006899 | |
0.006795 | |
0.006727 | |
0.006670 | |
0.006648 | |
0.006571 | |
0.006365 | |
0.006301 | |
0.006503 | |
0.006344 | |
0.006294 | |
0.006159 | |
0.006460 | |
0.006460 | |
0.006375 | |
0.006103 | |
0.006220 | |
0.006527 | |
0.006432 | |
0.006245 | |
0.006426 | |
0.006536 | |
0.006800 | |
0.006730 | |
0.006375 | |
0.006640 | |
0.006440 | |
0.006487 | |
0.006206 | |
0.005716 | |
0.005952 | |
0.006136 | |
0.006104 | |
0.006406 | |
0.006620 | |
0.006758 | |
0.006648 | |
0.006707 | |
0.006640 | |
0.006479 | |
0.006569 | |
0.006569 | |
0.006786 | |
0.006679 | |
0.006746 | |
0.006634 | |
0.006584 | |
0.006466 | |
0.006297 | |
0.006607 | |
0.006504 | |
0.006333 | |
0.006280 | |
0.006176 | |
0.006118 | |
0.006043 | |
0.006252 | |
0.006236 | |
0.006239 | |
0.006519 | |
0.006554 | |
0.006380 | |
0.006308 | |
0.006328 | |
0.006265 | |
0.006242 | |
0.006346 | |
0.006402 | |
0.006430 | |
0.006416 | |
0.006498 | |
0.006439 | |
0.006454 | |
0.006417 | |
0.006448 | |
0.006516 | |
0.006626 | |
0.006632 | |
0.006739 | |
0.006805 | |
0.006781 | |
0.006677 | |
0.006818 | |
0.006808 | |
0.006724 | |
0.006670 | |
0.006834 | |
0.007026 | |
0.007000 | |
0.006981 | |
0.007047 | |
0.006998 | |
0.006974 | |
0.006882 | |
0.006952 | |
0.006812 | |
0.006826 | |
0.006914 | |
0.006813 | |
0.006708 | |
0.006714 | |
0.006680 | |
0.006707 | |
0.006796 | |
0.006890 | |
0.006833 | |
0.006696 | |
0.006655 | |
0.006589 | |
0.006537 | |
0.006487 | |
0.006540 | |
0.006637 | |
0.006653 | |
0.006494 | |
0.006415 | |
0.006315 | |
0.006315 | |
0.006489 | |
0.006526 | |
0.006546 | |
0.006490 | |
0.006416 | |
0.006414 | |
0.006199 | |
0.006286 | |
0.006673 | |
0.006574 | |
0.006601 | |
0.006637 | |
0.006574 | |
0.006435 | |
0.006432 | |
0.006694 | |
0.006852 | |
0.006741 | |
0.006774 | |
0.006648 | |
0.006675 | |
0.006506 | |
0.006405 | |
0.006380 | |
0.006404 | |
0.006473 | |
0.006271 | |
0.006418 | |
0.006242 | |
0.006214 | |
0.006563 | |
0.006778 | |
0.006900 | |
0.006862 | |
0.006825 | |
0.006846 | |
0.006946 | |
0.006892 | |
0.006859 | |
0.007244 | |
0.007118 | |
0.007012 | |
0.006693 | |
0.006678 | |
0.006515 | |
0.006914 | |
0.007069 | |
0.007191 | |
0.007392 | |
0.007342 | |
0.007546 | |
0.007537 | |
0.007487 | |
0.007494 | |
0.007611 | |
0.007527 | |
0.007475 | |
0.007439 | |
0.007523 | |
0.007425 | |
0.007333 | |
0.007660 | |
0.007695 | |
0.007773 | |
0.007707 | |
0.007741 | |
0.007661 | |
0.007572 | |
0.007507 | |
0.007510 | |
0.007597 | |
0.007651 | |
0.007634 | |
0.007814 | |
0.007839 | |
0.007948 | |
0.007959 | |
0.007955 | |
0.007934 | |
0.007732 | |
0.007848 | |
0.007874 | |
0.007944 | |
0.008041 | |
0.007953 | |
0.007964 | |
0.007967 | |
0.007755 | |
0.007780 | |
0.007692 | |
0.007603 | |
0.007458 | |
0.007557 | |
0.007611 | |
0.007719 | |
0.007825 | |
0.007752 | |
0.007751 | |
0.007703 | |
0.007672 | |
0.007535 | |
0.007600 | |
0.007581 | |
0.007617 | |
0.007816 | |
0.007515 | |
0.007422 | |
0.007364 | |
0.007492 | |
0.007720 | |
0.007735 | |
0.007901 | |
0.007951 | |
0.007948 | |
0.007679 | |
0.007811 | |
0.007769 | |
0.007774 | |
0.007952 | |
0.008018 | |
0.007990 | |
0.008055 | |
0.008198 | |
0.007916 | |
0.007968 | |
0.007929 | |
0.008035 | |
0.008080 | |
0.008048 | |
0.007986 | |
0.007986 | |
0.007892 | |
0.007910 | |
0.007975 | |
0.008216 | |
0.008072 | |
0.008083 | |
0.007977 | |
0.007956 | |
0.008018 | |
0.008053 | |
0.008203 | |
0.008069 | |
0.008046 | |
0.008117 | |
0.007700 | |
0.007731 | |
0.007830 | |
0.007955 | |
0.008094 | |
0.007983 | |
0.008140 | |
0.007995 | |
0.007931 | |
0.007968 | |
0.007952 | |
0.007980 | |
0.008014 | |
0.007896 | |
0.007828 | |
0.007782 | |
0.007735 | |
0.007734 | |
0.007834 | |
0.007851 | |
0.007828 | |
0.007892 | |
0.008047 | |
0.008049 | |
0.008024 | |
0.007896 | |
0.007926 | |
0.007888 | |
0.008104 | |
0.008020 | |
0.008193 | |
0.008351 | |
0.008655 | |
0.008604 | |
0.008469 | |
0.008233 | |
0.008388 | |
0.008373 | |
0.008495 | |
0.008688 | |
0.008737 | |
0.008742 | |
0.008633 | |
0.008575 | |
0.008455 | |
0.008468 | |
0.008372 | |
0.008477 | |
0.008440 | |
0.008441 | |
0.008610 | |
0.008309 | |
0.008291 | |
0.008277 | |
0.008255 | |
0.008242 | |
0.008307 | |
0.008299 | |
0.008065 | |
0.007973 | |
0.008033 | |
0.007976 | |
0.007878 | |
0.007923 | |
0.007915 | |
0.007914 | |
0.007856 | |
0.008189 | |
0.008194 | |
0.008088 | |
0.008204 | |
0.008233 | |
0.008153 | |
0.008127 | |
0.007918 | |
0.007693 | |
0.007804 | |
0.007714 | |
0.007779 | |
0.007661 | |
0.007659 | |
0.007816 | |
0.007899 | |
0.008002 | |
0.007919 | |
0.007650 | |
0.007790 | |
0.007836 | |
0.007850 | |
0.008010 | |
0.007919 | |
0.007829 | |
0.007618 | |
0.007430 | |
0.007608 | |
0.007666 | |
0.007641 | |
0.007487 | |
0.007535 | |
0.007710 | |
0.007763 | |
0.007781 | |
0.007678 | |
0.007785 | |
0.007878 | |
0.007832 | |
0.007847 |