Istoric peso chilian / Ripple

Istoria de rate de zi cu zi CLP /XRP întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 peso chilian = 0.3452463 Ripple

minim asupra

1 peso chilian = 0.0004871 Ripple

Istoria Prețul de XRP / CLP

Date CLP/XRP
0.0020801
0.0016980
0.0016688
0.0015619
0.0017398
0.0014185
0.0015773
0.0018447
0.0018391
0.0019289
0.0020649
0.0020131
0.0020926
0.0018970
0.0019112
0.0018072
0.0017630
0.0018802
0.0018627
0.0018596
0.0019115
0.0018343
0.0016535
0.0015938
0.0018818
0.0019753
0.0021207
0.0021602
0.0034828
0.0022115
0.0022344
0.0041179
0.0027428
0.0035980
0.0022063
0.0018489
0.0018810
0.0016775
0.0017262
0.0016648
0.0025590
0.0025472
0.0025972
0.0025585
0.0024089
0.0024653
0.0025648
0.0027228
0.0029685
0.0029658
0.0026883
0.0026516
0.0024569
0.0033157
0.0033451
0.0031679
0.0031012
0.0033854
0.0031085
0.0031617
0.0028828
0.0030957
0.0033645
0.0033561
0.0031107
0.0033276
0.0030479
0.0029405
0.0028727
0.0030065
0.0032050
0.0022884
0.0023360
0.0022062
0.0021391
0.0020592
0.0023004
0.0021483
0.0028448
0.0031141
0.0034531
0.0034038
0.0031655
0.0030458
0.0028925
0.0029574
0.0030828
0.0027386
0.0031274
0.0033361
0.0030575
0.0035045
0.0035860
0.0030445
0.0029497
0.0029059
0.0027239
0.0023079
0.0019096
0.0017328
0.0014918
0.0016107
0.0017220
0.0016457
0.0016605
0.0015607
0.0015302
0.0020444
0.0020882
0.0015990
0.0016440
0.0014097
0.0012395
0.0013396
0.0015445
0.0014824
0.0012079
0.0011980
0.0010645
0.0009896
0.0011283
0.0011310
0.0011278
0.0010841
0.0011928
0.0013566
0.0013871
0.0011883
0.0009288
0.0011152
0.0010277
0.0010875
0.0015745
0.0017774
0.0020578
0.0023400
0.0021526
0.0020584
0.0020926
0.0019652
0.0015646
0.0015131
0.0013903
0.0014561
0.0009065
0.0010539
0.0009102
0.0010952
0.0010329
0.0010128
0.0015894
0.0024131
0.0025023
0.0028367
0.0031757
0.0023202
0.0024040
0.0030678
0.0034490
0.0050005
0.0048604
0.0050577
0.0061404
0.0049254
0.0026442
0.0027514
0.0022465
0.0020579
0.0024161
0.0045352
0.0053003
0.0055319
0.0052026
0.0051552
0.0048893
0.0049990
0.0051934
0.0055561
0.0053134
0.0053564
0.0045535
0.0044346
0.0038652
0.0042058
0.0042072
0.0057669
0.0064481
0.0062904
0.0067356
0.0068496
0.0064354
0.0066409
0.0064072
0.0061320
0.0063096
0.0059287
0.0062824
0.0054869
0.0059617
0.0061256
0.0062944
0.0060668
0.0067094
0.0074304
0.0080914
0.0059185
0.0051173
0.0046089
0.0044743
0.0046353
0.0050861
0.0054192
0.0055679
0.0061012
0.0059181
0.0070323
0.0068243
0.0062448
0.0057287
0.0056079
0.0054613
0.0050330
0.0047539
0.0045821
0.0046598
0.0047174
0.0048098
0.0050562
0.0053473
0.0049361
0.0054212
0.0053880
0.0052919
0.0051658
0.0050381
0.0046466
0.0042424
0.0046172
0.0045137
0.0046681
0.0036371
0.0036912
0.0031911
0.0032689
0.0035853
0.0031742
0.0033931
0.0036192
0.0044080
0.0048679
0.0049914
0.0046097
0.0047260
0.0042135
0.0047867
0.0048596
0.0047396
0.0047881
0.0049500
0.0046874
0.0046606
0.0049709
0.0050553
0.0050468
0.0046563
0.0044372
0.0039799
0.0040239
0.0036149
0.0043919
0.0049264
0.0042707
0.0040877
0.0030068
0.0028101
0.0030514
0.0032682
0.0032455
0.0033629
0.0029941
0.0026270
0.0028395
0.0053752
0.0053184
0.0043487
0.0045764
0.0043168
0.0053034
0.0036649
0.0035120
0.0033952
0.0032670
0.0031959
0.0031573
0.0032550
0.0029024
0.0027165
0.0024168
0.0027896
0.0022962
0.0021203
0.0018882
0.0018435
0.0019134
0.0025493
0.0033891
0.0033424
0.0027787
0.0023625
0.0020453
0.0017652
0.0014644
0.0015596
0.0024079
0.0012182
0.0013442
0.0009026
0.0006480
0.0011590
0.0015433
0.0021270
0.0060624
0.0061249
0.0061928
0.0065285
0.0077365
0.0081281
0.0063371
0.0060979
0.0076622
0.0091261
0.0086488
0.0075123
0.0079325
0.0068293
0.0088027
0.0090031
0.0085640
0.0089735
0.0080030
0.0091806
0.0068523
0.0057252
0.0055355
0.0052166
0.0059346
0.0050925
0.0064152
0.0046628
0.0058591
0.0071236
0.0283319
0.0486925
0.0459201
0.0453596
0.0434017
0.1629864
0.2153751
0.2353167
0.2489119
0.2744575
0.2647362
0.2501309
0.2411967
0.2393135
0.2274789
0.2245756
0.2411597
0.2380052
0.2335396
0.2253436
0.2263391
0.2325442
0.2100902
0.1953560
0.1844411
0.1890603
0.1867913
0.1672413
0.1853891
0.1871564
0.1862209
0.1859115
0.2124251
0.2537692
0.2510963
0.2452076
0.2500674
0.2549684
0.2531957
0.2568974
0.2422092
0.2357551
0.2308048
0.2175759
0.2209408
0.2522948
0.2496517
0.2583817
0.2433697
0.2411256
0.2344985
0.2227435
0.2089070
0.2312028
0.2465758
0.1995915
0.1829533
0.1870468
0.1738443
0.1859266
0.1835518
0.1755441
0.1641821
0.1719553
0.2204349
0.2662385
0.2615262
0.2309615
0.2346008
0.2252007
0.2274349
0.1611182
0.2677805
0.3273818
0.3300025
0.3404707