Historique des taux quotidiens CLP /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso chilien = 0.3452463 Ripple
le minimum le
1 peso chilien = 0.0004871 Ripple
Historique des prix XRP / CLP
Date | CLP/XRP |
| 0.0018598 |
| 0.0020801 |
| 0.0016980 |
| 0.0016688 |
| 0.0015619 |
| 0.0017398 |
| 0.0014185 |
| 0.0015773 |
| 0.0018447 |
| 0.0018391 |
| 0.0019289 |
| 0.0020649 |
| 0.0020131 |
| 0.0020926 |
| 0.0018970 |
| 0.0019112 |
| 0.0018072 |
| 0.0017630 |
| 0.0018802 |
| 0.0018627 |
| 0.0018596 |
| 0.0019115 |
| 0.0018343 |
| 0.0016535 |
| 0.0015938 |
| 0.0018818 |
| 0.0019753 |
| 0.0021207 |
| 0.0021602 |
| 0.0034828 |
| 0.0022115 |
| 0.0022344 |
| 0.0041179 |
| 0.0027428 |
| 0.0035980 |
| 0.0022063 |
| 0.0018489 |
| 0.0018810 |
| 0.0016775 |
| 0.0017262 |
| 0.0016648 |
| 0.0025590 |
| 0.0025472 |
| 0.0025972 |
| 0.0025585 |
| 0.0024089 |
| 0.0024653 |
| 0.0025648 |
| 0.0027228 |
| 0.0029685 |
| 0.0029658 |
| 0.0026883 |
| 0.0026516 |
| 0.0024569 |
| 0.0033157 |
| 0.0033451 |
| 0.0031679 |
| 0.0031012 |
| 0.0033854 |
| 0.0031085 |
| 0.0031617 |
| 0.0028828 |
| 0.0030957 |
| 0.0033645 |
| 0.0033561 |
| 0.0031107 |
| 0.0033276 |
| 0.0030479 |
| 0.0029405 |
| 0.0028727 |
| 0.0030065 |
| 0.0032050 |
| 0.0022884 |
| 0.0023360 |
| 0.0022062 |
| 0.0021391 |
| 0.0020592 |
| 0.0023004 |
| 0.0021483 |
| 0.0028448 |
| 0.0031141 |
| 0.0034531 |
| 0.0034038 |
| 0.0031655 |
| 0.0030458 |
| 0.0028925 |
| 0.0029574 |
| 0.0030828 |
| 0.0027386 |
| 0.0031274 |
| 0.0033361 |
| 0.0030575 |
| 0.0035045 |
| 0.0035860 |
| 0.0030445 |
| 0.0029497 |
| 0.0029059 |
| 0.0027239 |
| 0.0023079 |
| 0.0019096 |
| 0.0017328 |
| 0.0014918 |
| 0.0016107 |
| 0.0017220 |
| 0.0016457 |
| 0.0016605 |
| 0.0015607 |
| 0.0015302 |
| 0.0020444 |
| 0.0020882 |
| 0.0015990 |
| 0.0016440 |
| 0.0014097 |
| 0.0012395 |
| 0.0013396 |
| 0.0015445 |
| 0.0014824 |
| 0.0012079 |
| 0.0011980 |
| 0.0010645 |
| 0.0009896 |
| 0.0011283 |
| 0.0011310 |
| 0.0011278 |
| 0.0010841 |
| 0.0011928 |
| 0.0013566 |
| 0.0013871 |
| 0.0011883 |
| 0.0009288 |
| 0.0011152 |
| 0.0010277 |
| 0.0010875 |
| 0.0015745 |
| 0.0017774 |
| 0.0020578 |
| 0.0023400 |
| 0.0021526 |
| 0.0020584 |
| 0.0020926 |
| 0.0019652 |
| 0.0015646 |
| 0.0015131 |
| 0.0013903 |
| 0.0014561 |
| 0.0009065 |
| 0.0010539 |
| 0.0009102 |
| 0.0010952 |
| 0.0010329 |
| 0.0010128 |
| 0.0015894 |
| 0.0024131 |
| 0.0025023 |
| 0.0028367 |
| 0.0031757 |
| 0.0023202 |
| 0.0024040 |
| 0.0030678 |
| 0.0034490 |
| 0.0050005 |
| 0.0048604 |
| 0.0050577 |
| 0.0061404 |
| 0.0049254 |
| 0.0026442 |
| 0.0027514 |
| 0.0022465 |
| 0.0020579 |
| 0.0024161 |
| 0.0045352 |
| 0.0053003 |
| 0.0055319 |
| 0.0052026 |
| 0.0051552 |
| 0.0048893 |
| 0.0049990 |
| 0.0051934 |
| 0.0055561 |
| 0.0053134 |
| 0.0053564 |
| 0.0045535 |
| 0.0044346 |
| 0.0038652 |
| 0.0042058 |
| 0.0042072 |
| 0.0057669 |
| 0.0064481 |
| 0.0062904 |
| 0.0067356 |
| 0.0068496 |
| 0.0064354 |
| 0.0066409 |
| 0.0064072 |
| 0.0061320 |
| 0.0063096 |
| 0.0059287 |
| 0.0062824 |
| 0.0054869 |
| 0.0059617 |
| 0.0061256 |
| 0.0062944 |
| 0.0060668 |
| 0.0067094 |
| 0.0074304 |
| 0.0080914 |
| 0.0059185 |
| 0.0051173 |
| 0.0046089 |
| 0.0044743 |
| 0.0046353 |
| 0.0050861 |
| 0.0054192 |
| 0.0055679 |
| 0.0061012 |
| 0.0059181 |
| 0.0070323 |
| 0.0068243 |
| 0.0062448 |
| 0.0057287 |
| 0.0056079 |
| 0.0054613 |
| 0.0050330 |
| 0.0047539 |
| 0.0045821 |
| 0.0046598 |
| 0.0047174 |
| 0.0048098 |
| 0.0050562 |
| 0.0053473 |
| 0.0049361 |
| 0.0054212 |
| 0.0053880 |
| 0.0052919 |
| 0.0051658 |
| 0.0050381 |
| 0.0046466 |
| 0.0042424 |
| 0.0046172 |
| 0.0045137 |
| 0.0046681 |
| 0.0036371 |
| 0.0036912 |
| 0.0031911 |
| 0.0032689 |
| 0.0035853 |
| 0.0031742 |
| 0.0033931 |
| 0.0036192 |
| 0.0044080 |
| 0.0048679 |
| 0.0049914 |
| 0.0046097 |
| 0.0047260 |
| 0.0042135 |
| 0.0047867 |
| 0.0048596 |
| 0.0047396 |
| 0.0047881 |
| 0.0049500 |
| 0.0046874 |
| 0.0046606 |
| 0.0049709 |
| 0.0050553 |
| 0.0050468 |
| 0.0046563 |
| 0.0044372 |
| 0.0039799 |
| 0.0040239 |
| 0.0036149 |
| 0.0043919 |
| 0.0049264 |
| 0.0042707 |
| 0.0040877 |
| 0.0030068 |
| 0.0028101 |
| 0.0030514 |
| 0.0032682 |
| 0.0032455 |
| 0.0033629 |
| 0.0029941 |
| 0.0026270 |
| 0.0028395 |
| 0.0053752 |
| 0.0053184 |
| 0.0043487 |
| 0.0045764 |
| 0.0043168 |
| 0.0053034 |
| 0.0036649 |
| 0.0035120 |
| 0.0033952 |
| 0.0032670 |
| 0.0031959 |
| 0.0031573 |
| 0.0032550 |
| 0.0029024 |
| 0.0027165 |
| 0.0024168 |
| 0.0027896 |
| 0.0022962 |
| 0.0021203 |
| 0.0018882 |
| 0.0018435 |
| 0.0019134 |
| 0.0025493 |
| 0.0033891 |
| 0.0033424 |
| 0.0027787 |
| 0.0023625 |
| 0.0020453 |
| 0.0017652 |
| 0.0014644 |
| 0.0015596 |
| 0.0024079 |
| 0.0012182 |
| 0.0013442 |
| 0.0009026 |
| 0.0006480 |
| 0.0011590 |
| 0.0015433 |
| 0.0021270 |
| 0.0060624 |
| 0.0061249 |
| 0.0061928 |
| 0.0065285 |
| 0.0077365 |
| 0.0081281 |
| 0.0063371 |
| 0.0060979 |
| 0.0076622 |
| 0.0091261 |
| 0.0086488 |
| 0.0075123 |
| 0.0079325 |
| 0.0068293 |
| 0.0088027 |
| 0.0090031 |
| 0.0085640 |
| 0.0089735 |
| 0.0080030 |
| 0.0091806 |
| 0.0068523 |
| 0.0057252 |
| 0.0055355 |
| 0.0052166 |
| 0.0059346 |
| 0.0050925 |
| 0.0064152 |
| 0.0046628 |
| 0.0058591 |
| 0.0071236 |
| 0.0283319 |
| 0.0486925 |
| 0.0459201 |
| 0.0453596 |
| 0.0434017 |
| 0.1629864 |
| 0.2153751 |
| 0.2353167 |
| 0.2489119 |
| 0.2744575 |
| 0.2647362 |
| 0.2501309 |
| 0.2411967 |
| 0.2393135 |
| 0.2274789 |
| 0.2245756 |
| 0.2411597 |
| 0.2380052 |
| 0.2335396 |
| 0.2253436 |
| 0.2263391 |
| 0.2325442 |
| 0.2100902 |
| 0.1953560 |
| 0.1844411 |
| 0.1890603 |
| 0.1867913 |
| 0.1672413 |
| 0.1853891 |
| 0.1871564 |
| 0.1862209 |
| 0.1859115 |
| 0.2124251 |
| 0.2537692 |
| 0.2510963 |
| 0.2452076 |
| 0.2500674 |
| 0.2549684 |
| 0.2531957 |
| 0.2568974 |
| 0.2422092 |
| 0.2357551 |
| 0.2308048 |
| 0.2175759 |
| 0.2209408 |
| 0.2522948 |
| 0.2496517 |
| 0.2583817 |
| 0.2433697 |
| 0.2411256 |
| 0.2344985 |
| 0.2227435 |
| 0.2089070 |
| 0.2312028 |
| 0.2465758 |
| 0.1995915 |
| 0.1829533 |
| 0.1870468 |
| 0.1738443 |
| 0.1859266 |
| 0.1835518 |
| 0.1755441 |
| 0.1641821 |
| 0.1719553 |
| 0.2204349 |
| 0.2662385 |
| 0.2615262 |
| 0.2309615 |
| 0.2346008 |
| 0.2252007 |
| 0.2274349 |
| 0.1611182 |
| 0.2677805 |
| 0.3273818 |
| 0.3300025 |
| 0.3404707 |