Istoria de rate de zi cu zi CLP /YER întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 peso chilian = 0.47948 rial yemenit
minim asupra
1 peso chilian = 0.20523 rial yemenit
Istoria Prețul de YER / CLP
Date | CLP/YER |
| 0.27094 |
| 0.26917 |
| 0.26540 |
| 0.26289 |
| 0.25732 |
| 0.26542 |
| 0.25409 |
| 0.25541 |
| 0.26427 |
| 0.25901 |
| 0.25791 |
| 0.25285 |
| 0.25943 |
| 0.25786 |
| 0.26287 |
| 0.26917 |
| 0.27539 |
| 0.27541 |
| 0.27789 |
| 0.28332 |
| 0.28080 |
| 0.28543 |
| 0.28287 |
| 0.28790 |
| 0.28785 |
| 0.28540 |
| 0.27038 |
| 0.28391 |
| 0.27275 |
| 0.26785 |
| 0.26438 |
| 0.27186 |
| 0.27538 |
| 0.27792 |
| 0.28290 |
| 0.28233 |
| 0.29025 |
| 0.29277 |
| 0.28786 |
| 0.29073 |
| 0.29041 |
| 0.29786 |
| 0.30209 |
| 0.30572 |
| 0.30787 |
| 0.31288 |
| 0.31067 |
| 0.31501 |
| 0.31742 |
| 0.31287 |
| 0.31249 |
| 0.31375 |
| 0.31794 |
| 0.31294 |
| 0.31031 |
| 0.30787 |
| 0.31265 |
| 0.31037 |
| 0.31269 |
| 0.30042 |
| 0.31336 |
| 0.31544 |
| 0.31171 |
| 0.31050 |
| 0.30796 |
| 0.30411 |
| 0.30036 |
| 0.29535 |
| 0.28517 |
| 0.28149 |
| 0.28856 |
| 0.28041 |
| 0.27402 |
| 0.26564 |
| 0.28061 |
| 0.27238 |
| 0.26525 |
| 0.25390 |
| 0.25771 |
| 0.26680 |
| 0.26622 |
| 0.25300 |
| 0.27130 |
| 0.27865 |
| 0.28476 |
| 0.28357 |
| 0.26665 |
| 0.28403 |
| 0.27643 |
| 0.28021 |
| 0.26705 |
| 0.24417 |
| 0.25167 |
| 0.26947 |
| 0.27180 |
| 0.28362 |
| 0.29026 |
| 0.30405 |
| 0.30144 |
| 0.30160 |
| 0.29180 |
| 0.28805 |
| 0.29056 |
| 0.29619 |
| 0.31466 |
| 0.30762 |
| 0.30851 |
| 0.31309 |
| 0.31338 |
| 0.30767 |
| 0.30323 |
| 0.31225 |
| 0.30996 |
| 0.30415 |
| 0.29949 |
| 0.29379 |
| 0.29172 |
| 0.28682 |
| 0.29698 |
| 0.29615 |
| 0.29654 |
| 0.30843 |
| 0.31358 |
| 0.31102 |
| 0.30797 |
| 0.30922 |
| 0.30638 |
| 0.30354 |
| 0.31018 |
| 0.31591 |
| 0.31808 |
| 0.31960 |
| 0.32550 |
| 0.32049 |
| 0.31968 |
| 0.31776 |
| 0.31821 |
| 0.32546 |
| 0.32900 |
| 0.32917 |
| 0.33657 |
| 0.33977 |
| 0.34041 |
| 0.33440 |
| 0.34751 |
| 0.34904 |
| 0.34583 |
| 0.34256 |
| 0.34943 |
| 0.35933 |
| 0.35552 |
| 0.35506 |
| 0.35741 |
| 0.35104 |
| 0.34698 |
| 0.34110 |
| 0.34933 |
| 0.34629 |
| 0.33999 |
| 0.34638 |
| 0.35410 |
| 0.34805 |
| 0.34038 |
| 0.34124 |
| 0.34154 |
| 0.34111 |
| 0.34795 |
| 0.35546 |
| 0.35161 |
| 0.34503 |
| 0.33982 |
| 0.33598 |
| 0.32859 |
| 0.32349 |
| 0.32661 |
| 0.33038 |
| 0.32610 |
| 0.32297 |
| 0.31786 |
| 0.31412 |
| 0.31345 |
| 0.31914 |
| 0.32324 |
| 0.32706 |
| 0.32301 |
| 0.32245 |
| 0.31851 |
| 0.30995 |
| 0.31067 |
| 0.33041 |
| 0.32581 |
| 0.31843 |
| 0.31702 |
| 0.31317 |
| 0.30469 |
| 0.30536 |
| 0.31961 |
| 0.32615 |
| 0.31572 |
| 0.31092 |
| 0.30552 |
| 0.30385 |
| 0.29862 |
| 0.29192 |
| 0.29183 |
| 0.29440 |
| 0.29432 |
| 0.29121 |
| 0.29081 |
| 0.29339 |
| 0.29822 |
| 0.30787 |
| 0.30958 |
| 0.31491 |
| 0.31522 |
| 0.31790 |
| 0.31762 |
| 0.32454 |
| 0.32305 |
| 0.32332 |
| 0.34161 |
| 0.33239 |
| 0.32866 |
| 0.31181 |
| 0.31146 |
| 0.30206 |
| 0.32230 |
| 0.32846 |
| 0.33681 |
| 0.34545 |
| 0.34474 |
| 0.35027 |
| 0.34817 |
| 0.34353 |
| 0.34689 |
| 0.35261 |
| 0.35007 |
| 0.34508 |
| 0.34771 |
| 0.35102 |
| 0.35065 |
| 0.34713 |
| 0.35945 |
| 0.36296 |
| 0.36854 |
| 0.36395 |
| 0.36790 |
| 0.36773 |
| 0.35785 |
| 0.35775 |
| 0.35533 |
| 0.35799 |
| 0.35968 |
| 0.36106 |
| 0.36847 |
| 0.36907 |
| 0.37676 |
| 0.37867 |
| 0.37697 |
| 0.37426 |
| 0.36838 |
| 0.37446 |
| 0.37326 |
| 0.37913 |
| 0.38472 |
| 0.37873 |
| 0.37744 |
| 0.38355 |
| 0.37317 |
| 0.37243 |
| 0.37161 |
| 0.36747 |
| 0.36078 |
| 0.36284 |
| 0.36358 |
| 0.36901 |
| 0.37411 |
| 0.36990 |
| 0.37380 |
| 0.36408 |
| 0.36851 |
| 0.36092 |
| 0.36686 |
| 0.36972 |
| 0.36865 |
| 0.38094 |
| 0.37181 |
| 0.36453 |
| 0.35946 |
| 0.36638 |
| 0.37978 |
| 0.37412 |
| 0.37928 |
| 0.38700 |
| 0.39180 |
| 0.37804 |
| 0.38509 |
| 0.38464 |
| 0.38168 |
| 0.39171 |
| 0.39261 |
| 0.39597 |
| 0.39669 |
| 0.40135 |
| 0.39331 |
| 0.40031 |
| 0.39741 |
| 0.40861 |
| 0.41532 |
| 0.41953 |
| 0.41430 |
| 0.41323 |
| 0.41386 |
| 0.41079 |
| 0.41421 |
| 0.44353 |
| 0.42600 |
| 0.42136 |
| 0.41859 |
| 0.41535 |
| 0.41468 |
| 0.41373 |
| 0.41586 |
| 0.41343 |
| 0.40803 |
| 0.40212 |
| 0.40251 |
| 0.38168 |
| 0.38623 |
| 0.39235 |
| 0.39305 |
| 0.39748 |
| 0.39542 |
| 0.39169 |
| 0.39505 |
| 0.40435 |
| 0.39528 |
| 0.39173 |
| 0.39773 |
| 0.40047 |
| 0.40172 |
| 0.40131 |
| 0.39768 |
| 0.38929 |
| 0.38564 |
| 0.38424 |
| 0.38489 |
| 0.38387 |
| 0.37921 |
| 0.37547 |
| 0.37785 |
| 0.37887 |
| 0.37767 |
| 0.37822 |
| 0.37415 |
| 0.37135 |
| 0.37316 |
| 0.37246 |
| 0.36765 |
| 0.37570 |
| 0.38146 |
| 0.38702 |
| 0.38332 |
| 0.37965 |
| 0.37583 |
| 0.37858 |
| 0.37476 |
| 0.37773 |
| 0.38657 |
| 0.38971 |
| 0.38921 |
| 0.38993 |
| 0.38486 |
| 0.38272 |
| 0.37728 |
| 0.37255 |
| 0.37267 |
| 0.37092 |
| 0.36899 |
| 0.38497 |
| 0.37593 |
| 0.36984 |
| 0.36969 |
| 0.37280 |
| 0.38264 |
| 0.38307 |
| 0.37923 |
| 0.37293 |
| 0.37323 |
| 0.37848 |
| 0.37722 |
| 0.37012 |
| 0.37415 |
| 0.37057 |
| 0.37217 |
| 0.37292 |
| 0.38495 |
| 0.38117 |
| 0.37913 |
| 0.37907 |
| 0.38334 |
| 0.37927 |
| 0.38079 |
| 0.36522 |
| 0.36465 |
| 0.37076 |
| 0.36514 |
| 0.36275 |
| 0.36073 |
| 0.36510 |
| 0.37546 |
| 0.37914 |
| 0.37833 |
| 0.37517 |
| 0.34059 |
| 0.32090 |
| 0.31624 |
| 0.32007 |
| 0.32171 |
| 0.31420 |
| 0.31050 |
| 0.30605 |
| 0.30208 |
| 0.30753 |
| 0.30164 |
| 0.29843 |
| 0.29553 |
| 0.29656 |
| 0.30295 |
| 0.30748 |
| 0.30506 |
| 0.30450 |
| 0.30559 |
| 0.30174 |
| 0.30190 |
| 0.30521 |
| 0.30692 |
| 0.31103 |
| 0.31297 |
| 0.31670 |
| 0.31897 |
| 0.31439 |
| 0.30515 |
| 0.31486 |
| 0.31253 |
| 0.31000 |
| 0.31053 |
| 0.30609 |
| 0.31207 |
| 0.31903 |
| 0.31684 |
| 0.32334 |
| 0.33156 |
| 0.33352 |
| 0.33632 |
| 0.33805 |
| 0.34007 |
| 0.33931 |
| 0.34023 |
| 0.34511 |
| 0.35217 |
| 0.35852 |
| 0.35306 |
| 0.35024 |
| 0.35194 |
| 0.34930 |
| 0.34820 |
| 0.35100 |
| 0.34346 |
| 0.34366 |
| 0.33585 |
| 0.34248 |
| 0.34846 |
| 0.34611 |
| 0.34622 |
| 0.34425 |
| 0.34077 |
| 0.34450 |
| 0.34231 |
| 0.34920 |
| 0.34864 |
| 0.35358 |
| 0.35282 |
| 0.34730 |
| 0.35149 |
| 0.35125 |
| 0.36090 |
| 0.36097 |
| 0.36580 |
| 0.36972 |
| 0.36748 |
| 0.36706 |
| 0.36471 |
| 0.35970 |
| 0.35768 |
| 0.35830 |
| 0.36121 |
| 0.36614 |
| 0.36408 |
| 0.36863 |
| 0.37251 |
| 0.37391 |
| 0.37581 |
| 0.38131 |
| 0.38038 |
| 0.38820 |
| 0.39091 |
| 0.38905 |
| 0.38860 |
| 0.38691 |
| 0.39040 |
| 0.39019 |
| 0.38784 |
| 0.39183 |
| 0.38852 |
| 0.38013 |
| 0.38394 |
| 0.38555 |
| 0.39114 |
| 0.38921 |
| 0.39128 |
| 0.38222 |
| 0.37649 |
| 0.37770 |
| 0.38328 |
| 0.38754 |
| 0.39307 |
| 0.38729 |
| 0.38391 |
| 0.39141 |
| 0.39758 |
| 0.40734 |
| 0.40471 |
| 0.40940 |
| 0.40733 |
| 0.40772 |
| 0.40687 |
| 0.40371 |
| 0.41300 |
| 0.41492 |
| 0.41342 |
| 0.41987 |
| 0.42468 |
| 0.42978 |
| 0.43150 |
| 0.43062 |
| 0.42652 |
| 0.43243 |
| 0.42553 |
| 0.42295 |
| 0.42199 |
| 0.42043 |
| 0.41612 |
| 0.42304 |
| 0.41910 |
| 0.42147 |
| 0.42686 |
| 0.42720 |
| 0.42381 |
| 0.42444 |
| 0.41955 |
| 0.43612 |
| 0.42795 |
| 0.42962 |
| 0.43931 |
| 0.44493 |
| 0.45246 |
| 0.45666 |
| 0.45550 |
| 0.45047 |
| 0.45536 |
| 0.45936 |
| 0.45500 |
| 0.45381 |
| 0.45507 |
| 0.45578 |
| 0.45264 |
| 0.45353 |
| 0.45538 |
| 0.45458 |
| 0.45413 |
| 0.45459 |
| 0.45519 |
| 0.45482 |
| 0.45479 |
| 0.44891 |
| 0.44918 |
| 0.45253 |
| 0.45146 |
| 0.44648 |
| 0.44817 |
| 0.44611 |
| 0.44811 |
| 0.44674 |
| 0.44580 |
| 0.45170 |
| 0.45522 |
| 0.45419 |
| 0.45345 |
| 0.45308 |
| 0.45628 |
| 0.45000 |
| 0.44732 |
| 0.44711 |
| 0.44460 |
| 0.44979 |
| 0.44845 |
| 0.44490 |
| 0.43801 |
| 0.43933 |
| 0.43162 |
| 0.42866 |
| 0.42322 |
| 0.42749 |
| 0.42855 |
| 0.41577 |
| 0.42012 |
| 0.42551 |
| 0.43347 |
| 0.44205 |
| 0.44252 |
| 0.44078 |
| 0.44264 |
| 0.44244 |
| 0.44054 |
| 0.44333 |
| 0.44716 |
| 0.44465 |
| 0.44651 |
| 0.44823 |
| 0.45456 |
| 0.45863 |
| 0.45509 |
| 0.44963 |
| 0.44688 |
| 0.43679 |
| 0.42698 |
| 0.42245 |
| 0.42068 |
| 0.41750 |
| 0.41650 |
| 0.41700 |
| 0.40869 |
| 0.41410 |
| 0.42727 |
| 0.42915 |
| 0.43598 |
| 0.42210 |
| 0.42358 |
| 0.41324 |
| 0.40826 |
| 0.41960 |
| 0.44625 |
| 0.45498 |
| 0.46810 |
| 0.46362 |
| 0.45959 |
| 0.45906 |
| 0.45517 |
| 0.46559 |
| 0.46231 |
| 0.46408 |
| 0.46141 |
| 0.46191 |
| 0.45402 |
| 0.45721 |
| 0.45775 |
| 0.45696 |
| 0.45821 |
| 0.45334 |
| 0.45761 |
| 0.45812 |
| 0.46495 |
| 0.45525 |
| 0.45025 |
| 0.45664 |
| 0.45223 |
| 0.44640 |
| 0.44685 |
| 0.44718 |
| 0.45390 |
| 0.45233 |
| 0.45830 |
| 0.45349 |
| 0.44847 |
| 0.44168 |
| 0.43565 |
| 0.43741 |
| 0.43058 |
| 0.45937 |
| 0.45365 |
| 0.45409 |
| 0.45192 |
| 0.44531 |
| 0.43940 |
| 0.44437 |
| 0.44041 |
| 0.44539 |
| 0.43483 |
| 0.44312 |
| 0.44911 |
| 0.44570 |
| 0.44484 |
| 0.44337 |
| 0.43333 |
| 0.45706 |
| 0.47948 |
| 0.47550 |
| 0.46784 |
| 0.46772 |
| 0.46559 |
| 0.43074 |
| 0.44181 |
| 0.42334 |
| 0.41807 |
| 0.42022 |
| 0.41798 |
| 0.42470 |
| 0.41546 |
| 0.40848 |
| 0.42545 |
| 0.40414 |
| 0.37394 |
| 0.38724 |
| 0.39488 |
| 0.39421 |
| 0.38966 |
| 0.39827 |
| 0.38868 |
| 0.38605 |
| 0.38661 |
| 0.39864 |
| 0.40649 |
| 0.38906 |
| 0.38951 |
| 0.38658 |
| 0.37942 |
| 0.38750 |
| 0.40453 |
| 0.41973 |
| 0.42027 |
| 0.40683 |
| 0.40597 |
| 0.40889 |
| 0.41203 |
| 0.40985 |
| 0.41205 |
| 0.41597 |
| 0.41315 |
| 0.39984 |
| 0.38846 |
| 0.38304 |
| 0.37277 |
| 0.36485 |
| 0.36129 |
| 0.36999 |
| 0.36961 |
| 0.36520 |
| 0.36648 |
| 0.36607 |
| 0.36878 |
| 0.36143 |
| 0.36933 |
| 0.37493 |
| 0.37270 |
| 0.37585 |
| 0.36499 |
| 0.37125 |
| 0.37900 |
| 0.37380 |
| 0.35622 |
| 0.35364 |
| 0.35638 |
| 0.35614 |
| 0.35771 |
| 0.35311 |
| 0.34515 |
| 0.33687 |
| 0.34307 |
| 0.34692 |
| 0.34310 |
| 0.34369 |
| 0.34230 |
| 0.34294 |
| 0.32852 |
| 0.33124 |
| 0.32198 |
| 0.34430 |
| 0.32960 |
| 0.32056 |
| 0.32567 |
| 0.32191 |
| 0.32613 |
| 0.31116 |
| 0.31935 |
| 0.31613 |
| 0.31165 |
| 0.29806 |
| 0.29845 |
| 0.29578 |
| 0.31304 |
| 0.31889 |
| 0.30020 |
| 0.29578 |
| 0.32772 |
| 0.32383 |
| 0.34007 |
| 0.36521 |
| 0.37026 |
| 0.37506 |
| 0.37902 |
| 0.38861 |
| 0.38229 |
| 0.38350 |
| 0.38343 |
| 0.39253 |
| 0.40381 |
| 0.40072 |
| 0.40062 |
| 0.39199 |
| 0.38083 |
| 0.39933 |
| 0.40011 |
| 0.41117 |
| 0.40737 |
| 0.41936 |
| 0.42649 |
| 0.42201 |
| 0.42366 |
| 0.43902 |
| 0.42688 |
| 0.44042 |
| 0.45741 |
| 0.44658 |
| 0.44105 |
| 0.45529 |
| 0.44100 |
| 0.43808 |
| 0.42421 |
| 0.42696 |
| 0.42378 |
| 0.42536 |
| 0.42457 |
| 0.41415 |
| 0.42094 |
| 0.40115 |
| 0.39903 |
| 0.40031 |
| 0.39649 |
| 0.39823 |
| 0.39252 |
| 0.38581 |
| 0.39149 |
| 0.39150 |
| 0.39915 |
| 0.40130 |
| 0.39463 |
| 0.40066 |
| 0.39459 |
| 0.38997 |
| 0.38712 |
| 0.38619 |
| 0.38225 |
| 0.37953 |
| 0.37928 |
| 0.37848 |
| 0.38217 |
| 0.37916 |
| 0.37937 |
| 0.38518 |
| 0.38531 |
| 0.38144 |
| 0.37633 |
| 0.37602 |
| 0.37842 |
| 0.37554 |
| 0.37768 |
| 0.37879 |
| 0.38034 |
| 0.38246 |
| 0.38162 |
| 0.37747 |
| 0.37484 |
| 0.37114 |
| 0.36590 |
| 0.36371 |
| 0.36374 |
| 0.36587 |
| 0.36338 |
| 0.36195 |
| 0.36591 |
| 0.37081 |
| 0.35812 |
| 0.35817 |
| 0.36084 |
| 0.36311 |
| 0.36306 |
| 0.36096 |
| 0.36736 |
| 0.36866 |
| 0.37277 |
| 0.37293 |
| 0.37227 |
| 0.37090 |
| 0.37081 |
| 0.37167 |
| 0.37327 |
| 0.37326 |
| 0.37158 |
| 0.36871 |
| 0.36479 |
| 0.36543 |
| 0.36216 |
| 0.36417 |
| 0.36427 |
| 0.36359 |
| 0.36434 |
| 0.36887 |
| 0.36193 |
| 0.35923 |
| 0.36313 |
| 0.36169 |
| 0.35957 |
| 0.36358 |
| 0.36321 |
| 0.35117 |
| 0.35930 |
| 0.35903 |
| 0.36295 |
| 0.37267 |
| 0.37164 |
| 0.37835 |
| 0.38223 |
| 0.38045 |
| 0.37990 |
| 0.38246 |
| 0.37723 |
| 0.37328 |
| 0.36826 |
| 0.37216 |
| 0.36941 |
| 0.37103 |
| 0.37649 |
| 0.37200 |
| 0.36847 |
| 0.37045 |
| 0.36896 |
| 0.36644 |
| 0.37024 |
| 0.37248 |
| 0.37834 |
| 0.35081 |
| 0.35058 |
| 0.35423 |
| 0.33956 |
| 0.34879 |
| 0.34510 |
| 0.34088 |
| 0.35011 |
| 0.34463 |
| 0.34693 |
| 0.35148 |
| 0.35562 |
| 0.35599 |
| 0.34693 |
| 0.35110 |
| 0.35065 |
| 0.35135 |
| 0.34269 |
| 0.34638 |
| 0.34949 |
| 0.34404 |
| 0.33401 |
| 0.33129 |
| 0.32344 |
| 0.31979 |
| 0.31866 |
| 0.32351 |
| 0.32149 |
| 0.31043 |
| 0.31660 |
| 0.31623 |
| 0.32198 |
| 0.32191 |
| 0.32506 |
| 0.31980 |
| 0.32312 |
| 0.31856 |
| 0.32227 |
| 0.31403 |
| 0.31438 |
| 0.31461 |
| 0.31365 |
| 0.31560 |
| 0.32077 |
| 0.32509 |
| 0.32221 |
| 0.31919 |
| 0.31825 |
| 0.31876 |
| 0.32271 |
| 0.32227 |
| 0.33003 |
| 0.32737 |
| 0.32369 |
| 0.31029 |
| 0.31628 |
| 0.31187 |
| 0.30430 |
| 0.30322 |
| 0.29937 |
| 0.29959 |
| 0.30260 |
| 0.30210 |
| 0.30922 |
| 0.30449 |
| 0.30105 |
| 0.30177 |
| 0.30031 |
| 0.29693 |
| 0.29427 |
| 0.29274 |
| 0.28970 |
| 0.28683 |
| 0.29022 |
| 0.28930 |
| 0.29101 |
| 0.28853 |
| 0.29113 |
| 0.29147 |
| 0.28800 |
| 0.29045 |
| 0.28481 |
| 0.29255 |
| 0.28319 |
| 0.28963 |
| 0.28796 |
| 0.28954 |
| 0.30731 |
| 0.30552 |
| 0.29861 |
| 0.29757 |
| 0.30072 |