ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /YER ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซชิลี = 0.47948 เรียลเยเมน
ขั้นต่ำใน
1 เปโซชิลี = 0.20523 เรียลเยเมน
Date | CLP/YER |
---|---|
0.26540 | |
0.26289 | |
0.25732 | |
0.26542 | |
0.25409 | |
0.25541 | |
0.26427 | |
0.25901 | |
0.25791 | |
0.25285 | |
0.25943 | |
0.25786 | |
0.26287 | |
0.26917 | |
0.27539 | |
0.27541 | |
0.27789 | |
0.28332 | |
0.28080 | |
0.28543 | |
0.28287 | |
0.28790 | |
0.28785 | |
0.28540 | |
0.27038 | |
0.28391 | |
0.27275 | |
0.26785 | |
0.26438 | |
0.27186 | |
0.27538 | |
0.27792 | |
0.28290 | |
0.28233 | |
0.29025 | |
0.29277 | |
0.28786 | |
0.29073 | |
0.29041 | |
0.29786 | |
0.30209 | |
0.30572 | |
0.30787 | |
0.31288 | |
0.31067 | |
0.31501 | |
0.31742 | |
0.31287 | |
0.31249 | |
0.31375 | |
0.31794 | |
0.31294 | |
0.31031 | |
0.30787 | |
0.31265 | |
0.31037 | |
0.31269 | |
0.30042 | |
0.31336 | |
0.31544 | |
0.31171 | |
0.31050 | |
0.30796 | |
0.30411 | |
0.30036 | |
0.29535 | |
0.28517 | |
0.28149 | |
0.28856 | |
0.28041 | |
0.27402 | |
0.26564 | |
0.28061 | |
0.27238 | |
0.26525 | |
0.25390 | |
0.25771 | |
0.26680 | |
0.26622 | |
0.25300 | |
0.27130 | |
0.27865 | |
0.28476 | |
0.28357 | |
0.26665 | |
0.28403 | |
0.27643 | |
0.28021 | |
0.26705 | |
0.24417 | |
0.25167 | |
0.26947 | |
0.27180 | |
0.28362 | |
0.29026 | |
0.30405 | |
0.30144 | |
0.30160 | |
0.29180 | |
0.28805 | |
0.29056 | |
0.29619 | |
0.31466 | |
0.30762 | |
0.30851 | |
0.31309 | |
0.31338 | |
0.30767 | |
0.30323 | |
0.31225 | |
0.30996 | |
0.30415 | |
0.29949 | |
0.29379 | |
0.29172 | |
0.28682 | |
0.29698 | |
0.29615 | |
0.29654 | |
0.30843 | |
0.31358 | |
0.31102 | |
0.30797 | |
0.30922 | |
0.30638 | |
0.30354 | |
0.31018 | |
0.31591 | |
0.31808 | |
0.31960 | |
0.32550 | |
0.32049 | |
0.31968 | |
0.31776 | |
0.31821 | |
0.32546 | |
0.32900 | |
0.32917 | |
0.33657 | |
0.33977 | |
0.34041 | |
0.33440 | |
0.34751 | |
0.34904 | |
0.34583 | |
0.34256 | |
0.34943 | |
0.35933 | |
0.35552 | |
0.35506 | |
0.35741 | |
0.35104 | |
0.34698 | |
0.34110 | |
0.34933 | |
0.34629 | |
0.33999 | |
0.34638 | |
0.35410 | |
0.34805 | |
0.34038 | |
0.34124 | |
0.34154 | |
0.34111 | |
0.34795 | |
0.35546 | |
0.35161 | |
0.34503 | |
0.33982 | |
0.33598 | |
0.32859 | |
0.32349 | |
0.32661 | |
0.33038 | |
0.32610 | |
0.32297 | |
0.31786 | |
0.31412 | |
0.31345 | |
0.31914 | |
0.32324 | |
0.32706 | |
0.32301 | |
0.32245 | |
0.31851 | |
0.30995 | |
0.31067 | |
0.33041 | |
0.32581 | |
0.31843 | |
0.31702 | |
0.31317 | |
0.30469 | |
0.30536 | |
0.31961 | |
0.32615 | |
0.31572 | |
0.31092 | |
0.30552 | |
0.30385 | |
0.29862 | |
0.29192 | |
0.29183 | |
0.29440 | |
0.29432 | |
0.29121 | |
0.29081 | |
0.29339 | |
0.29822 | |
0.30787 | |
0.30958 | |
0.31491 | |
0.31522 | |
0.31790 | |
0.31762 | |
0.32454 | |
0.32305 | |
0.32332 | |
0.34161 | |
0.33239 | |
0.32866 | |
0.31181 | |
0.31146 | |
0.30206 | |
0.32230 | |
0.32846 | |
0.33681 | |
0.34545 | |
0.34474 | |
0.35027 | |
0.34817 | |
0.34353 | |
0.34689 | |
0.35261 | |
0.35007 | |
0.34508 | |
0.34771 | |
0.35102 | |
0.35065 | |
0.34713 | |
0.35945 | |
0.36296 | |
0.36854 | |
0.36395 | |
0.36790 | |
0.36773 | |
0.35785 | |
0.35775 | |
0.35533 | |
0.35799 | |
0.35968 | |
0.36106 | |
0.36847 | |
0.36907 | |
0.37676 | |
0.37867 | |
0.37697 | |
0.37426 | |
0.36838 | |
0.37446 | |
0.37326 | |
0.37913 | |
0.38472 | |
0.37873 | |
0.37744 | |
0.38355 | |
0.37317 | |
0.37243 | |
0.37161 | |
0.36747 | |
0.36078 | |
0.36284 | |
0.36358 | |
0.36901 | |
0.37411 | |
0.36990 | |
0.37380 | |
0.36408 | |
0.36851 | |
0.36092 | |
0.36686 | |
0.36972 | |
0.36865 | |
0.38094 | |
0.37181 | |
0.36453 | |
0.35946 | |
0.36638 | |
0.37978 | |
0.37412 | |
0.37928 | |
0.38700 | |
0.39180 | |
0.37804 | |
0.38509 | |
0.38464 | |
0.38168 | |
0.39171 | |
0.39261 | |
0.39597 | |
0.39669 | |
0.40135 | |
0.39331 | |
0.40031 | |
0.39741 | |
0.40861 | |
0.41532 | |
0.41953 | |
0.41430 | |
0.41323 | |
0.41386 | |
0.41079 | |
0.41421 | |
0.44353 | |
0.42600 | |
0.42136 | |
0.41859 | |
0.41535 | |
0.41468 | |
0.41373 | |
0.41586 | |
0.41343 | |
0.40803 | |
0.40212 | |
0.40251 | |
0.38168 | |
0.38623 | |
0.39235 | |
0.39305 | |
0.39748 | |
0.39542 | |
0.39169 | |
0.39505 | |
0.40435 | |
0.39528 | |
0.39173 | |
0.39773 | |
0.40047 | |
0.40172 | |
0.40131 | |
0.39768 | |
0.38929 | |
0.38564 | |
0.38424 | |
0.38489 | |
0.38387 | |
0.37921 | |
0.37547 | |
0.37785 | |
0.37887 | |
0.37767 | |
0.37822 | |
0.37415 | |
0.37135 | |
0.37316 | |
0.37246 | |
0.36765 | |
0.37570 | |
0.38146 | |
0.38702 | |
0.38332 | |
0.37965 | |
0.37583 | |
0.37858 | |
0.37476 | |
0.37773 | |
0.38657 | |
0.38971 | |
0.38921 | |
0.38993 | |
0.38486 | |
0.38272 | |
0.37728 | |
0.37255 | |
0.37267 | |
0.37092 | |
0.36899 | |
0.38497 | |
0.37593 | |
0.36984 | |
0.36969 | |
0.37280 | |
0.38264 | |
0.38307 | |
0.37923 | |
0.37293 | |
0.37323 | |
0.37848 | |
0.37722 | |
0.37012 | |
0.37415 | |
0.37057 | |
0.37217 | |
0.37292 | |
0.38495 | |
0.38117 | |
0.37913 | |
0.37907 | |
0.38334 | |
0.37927 | |
0.38079 | |
0.36522 | |
0.36465 | |
0.37076 | |
0.36514 | |
0.36275 | |
0.36073 | |
0.36510 | |
0.37546 | |
0.37914 | |
0.37833 | |
0.37517 | |
0.34059 | |
0.32090 | |
0.31624 | |
0.32007 | |
0.32171 | |
0.31420 | |
0.31050 | |
0.30605 | |
0.30208 | |
0.30753 | |
0.30164 | |
0.29843 | |
0.29553 | |
0.29656 | |
0.30295 | |
0.30748 | |
0.30506 | |
0.30450 | |
0.30559 | |
0.30174 | |
0.30190 | |
0.30521 | |
0.30692 | |
0.31103 | |
0.31297 | |
0.31670 | |
0.31897 | |
0.31439 | |
0.30515 | |
0.31486 | |
0.31253 | |
0.31000 | |
0.31053 | |
0.30609 | |
0.31207 | |
0.31903 | |
0.31684 | |
0.32334 | |
0.33156 | |
0.33352 | |
0.33632 | |
0.33805 | |
0.34007 | |
0.33931 | |
0.34023 | |
0.34511 | |
0.35217 | |
0.35852 | |
0.35306 | |
0.35024 | |
0.35194 | |
0.34930 | |
0.34820 | |
0.35100 | |
0.34346 | |
0.34366 | |
0.33585 | |
0.34248 | |
0.34846 | |
0.34611 | |
0.34622 | |
0.34425 | |
0.34077 | |
0.34450 | |
0.34231 | |
0.34920 | |
0.34864 | |
0.35358 | |
0.35282 | |
0.34730 | |
0.35149 | |
0.35125 | |
0.36090 | |
0.36097 | |
0.36580 | |
0.36972 | |
0.36748 | |
0.36706 | |
0.36471 | |
0.35970 | |
0.35768 | |
0.35830 | |
0.36121 | |
0.36614 | |
0.36408 | |
0.36863 | |
0.37251 | |
0.37391 | |
0.37581 | |
0.38131 | |
0.38038 | |
0.38820 | |
0.39091 | |
0.38905 | |
0.38860 | |
0.38691 | |
0.39040 | |
0.39019 | |
0.38784 | |
0.39183 | |
0.38852 | |
0.38013 | |
0.38394 | |
0.38555 | |
0.39114 | |
0.38921 | |
0.39128 | |
0.38222 | |
0.37649 | |
0.37770 | |
0.38328 | |
0.38754 | |
0.39307 | |
0.38729 | |
0.38391 | |
0.39141 | |
0.39758 | |
0.40734 | |
0.40471 | |
0.40940 | |
0.40733 | |
0.40772 | |
0.40687 | |
0.40371 | |
0.41300 | |
0.41492 | |
0.41342 | |
0.41987 | |
0.42468 | |
0.42978 | |
0.43150 | |
0.43062 | |
0.42652 | |
0.43243 | |
0.42553 | |
0.42295 | |
0.42199 | |
0.42043 | |
0.41612 | |
0.42304 | |
0.41910 | |
0.42147 | |
0.42686 | |
0.42720 | |
0.42381 | |
0.42444 | |
0.41955 | |
0.43612 | |
0.42795 | |
0.42962 | |
0.43931 | |
0.44493 | |
0.45246 | |
0.45666 | |
0.45550 | |
0.45047 | |
0.45536 | |
0.45936 | |
0.45500 | |
0.45381 | |
0.45507 | |
0.45578 | |
0.45264 | |
0.45353 | |
0.45538 | |
0.45458 | |
0.45413 | |
0.45459 | |
0.45519 | |
0.45482 | |
0.45479 | |
0.44891 | |
0.44918 | |
0.45253 | |
0.45146 | |
0.44648 | |
0.44817 | |
0.44611 | |
0.44811 | |
0.44674 | |
0.44580 | |
0.45170 | |
0.45522 | |
0.45419 | |
0.45345 | |
0.45308 | |
0.45628 | |
0.45000 | |
0.44732 | |
0.44711 | |
0.44460 | |
0.44979 | |
0.44845 | |
0.44490 | |
0.43801 | |
0.43933 | |
0.43162 | |
0.42866 | |
0.42322 | |
0.42749 | |
0.42855 | |
0.41577 | |
0.42012 | |
0.42551 | |
0.43347 | |
0.44205 | |
0.44252 | |
0.44078 | |
0.44264 | |
0.44244 | |
0.44054 | |
0.44333 | |
0.44716 | |
0.44465 | |
0.44651 | |
0.44823 | |
0.45456 | |
0.45863 | |
0.45509 | |
0.44963 | |
0.44688 | |
0.43679 | |
0.42698 | |
0.42245 | |
0.42068 | |
0.41750 | |
0.41650 | |
0.41700 | |
0.40869 | |
0.41410 | |
0.42727 | |
0.42915 | |
0.43598 | |
0.42210 | |
0.42358 | |
0.41324 | |
0.40826 | |
0.41960 | |
0.44625 | |
0.45498 | |
0.46810 | |
0.46362 | |
0.45959 | |
0.45906 | |
0.45517 | |
0.46559 | |
0.46231 | |
0.46408 | |
0.46141 | |
0.46191 | |
0.45402 | |
0.45721 | |
0.45775 | |
0.45696 | |
0.45821 | |
0.45334 | |
0.45761 | |
0.45812 | |
0.46495 | |
0.45525 | |
0.45025 | |
0.45664 | |
0.45223 | |
0.44640 | |
0.44685 | |
0.44718 | |
0.45390 | |
0.45233 | |
0.45830 | |
0.45349 | |
0.44847 | |
0.44168 | |
0.43565 | |
0.43741 | |
0.43058 | |
0.45937 | |
0.45365 | |
0.45409 | |
0.45192 | |
0.44531 | |
0.43940 | |
0.44437 | |
0.44041 | |
0.44539 | |
0.43483 | |
0.44312 | |
0.44911 | |
0.44570 | |
0.44484 | |
0.44337 | |
0.43333 | |
0.45706 | |
0.47948 | |
0.47550 | |
0.46784 | |
0.46772 | |
0.46559 | |
0.43074 | |
0.44181 | |
0.42334 | |
0.41807 | |
0.42022 | |
0.41798 | |
0.42470 | |
0.41546 | |
0.40848 | |
0.42545 | |
0.40414 | |
0.37394 | |
0.38724 | |
0.39488 | |
0.39421 | |
0.38966 | |
0.39827 | |
0.38868 | |
0.38605 | |
0.38661 | |
0.39864 | |
0.40649 | |
0.38906 | |
0.38951 | |
0.38658 | |
0.37942 | |
0.38750 | |
0.40453 | |
0.41973 | |
0.42027 | |
0.40683 | |
0.40597 | |
0.40889 | |
0.41203 | |
0.40985 | |
0.41205 | |
0.41597 | |
0.41315 | |
0.39984 | |
0.38846 | |
0.38304 | |
0.37277 | |
0.36485 | |
0.36129 | |
0.36999 | |
0.36961 | |
0.36520 | |
0.36648 | |
0.36607 | |
0.36878 | |
0.36143 | |
0.36933 | |
0.37493 | |
0.37270 | |
0.37585 | |
0.36499 | |
0.37125 | |
0.37900 | |
0.37380 | |
0.35622 | |
0.35364 | |
0.35638 | |
0.35614 | |
0.35771 | |
0.35311 | |
0.34515 | |
0.33687 | |
0.34307 | |
0.34692 | |
0.34310 | |
0.34369 | |
0.34230 | |
0.34294 | |
0.32852 | |
0.33124 | |
0.32198 | |
0.34430 | |
0.32960 | |
0.32056 | |
0.32567 | |
0.32191 | |
0.32613 | |
0.31116 | |
0.31935 | |
0.31613 | |
0.31165 | |
0.29806 | |
0.29845 | |
0.29578 | |
0.31304 | |
0.31889 | |
0.30020 | |
0.29578 | |
0.32772 | |
0.32383 | |
0.34007 | |
0.36521 | |
0.37026 | |
0.37506 | |
0.37902 | |
0.38861 | |
0.38229 | |
0.38350 | |
0.38343 | |
0.39253 | |
0.40381 | |
0.40072 | |
0.40062 | |
0.39199 | |
0.38083 | |
0.39933 | |
0.40011 | |
0.41117 | |
0.40737 | |
0.41936 | |
0.42649 | |
0.42201 | |
0.42366 | |
0.43902 | |
0.42688 | |
0.44042 | |
0.45741 | |
0.44658 | |
0.44105 | |
0.45529 | |
0.44100 | |
0.43808 | |
0.42421 | |
0.42696 | |
0.42378 | |
0.42536 | |
0.42457 | |
0.41415 | |
0.42094 | |
0.40115 | |
0.39903 | |
0.40031 | |
0.39649 | |
0.39823 | |
0.39252 | |
0.38581 | |
0.39149 | |
0.39150 | |
0.39915 | |
0.40130 | |
0.39463 | |
0.40066 | |
0.39459 | |
0.38997 | |
0.38712 | |
0.38619 | |
0.38225 | |
0.37953 | |
0.37928 | |
0.37848 | |
0.38217 | |
0.37916 | |
0.37937 | |
0.38518 | |
0.38531 | |
0.38144 | |
0.37633 | |
0.37602 | |
0.37842 | |
0.37554 | |
0.37768 | |
0.37879 | |
0.38034 | |
0.38246 | |
0.38162 | |
0.37747 | |
0.37484 | |
0.37114 | |
0.36590 | |
0.36371 | |
0.36374 | |
0.36587 | |
0.36338 | |
0.36195 | |
0.36591 | |
0.37081 | |
0.35812 | |
0.35817 | |
0.36084 | |
0.36311 | |
0.36306 | |
0.36096 | |
0.36736 | |
0.36866 | |
0.37277 | |
0.37293 | |
0.37227 | |
0.37090 | |
0.37081 | |
0.37167 | |
0.37327 | |
0.37326 | |
0.37158 | |
0.36871 | |
0.36479 | |
0.36543 | |
0.36216 | |
0.36417 | |
0.36427 | |
0.36359 | |
0.36434 | |
0.36887 | |
0.36193 | |
0.35923 | |
0.36313 | |
0.36169 | |
0.35957 | |
0.36358 | |
0.36321 | |
0.35117 | |
0.35930 | |
0.35903 | |
0.36295 | |
0.37267 | |
0.37164 | |
0.37835 | |
0.38223 | |
0.38045 | |
0.37990 | |
0.38246 | |
0.37723 | |
0.37328 | |
0.36826 | |
0.37216 | |
0.36941 | |
0.37103 | |
0.37649 | |
0.37200 | |
0.36847 | |
0.37045 | |
0.36896 | |
0.36644 | |
0.37024 | |
0.37248 | |
0.37834 | |
0.35081 | |
0.35058 | |
0.35423 | |
0.33956 | |
0.34879 | |
0.34510 | |
0.34088 | |
0.35011 | |
0.34463 | |
0.34693 | |
0.35148 | |
0.35562 | |
0.35599 | |
0.34693 | |
0.35110 | |
0.35065 | |
0.35135 | |
0.34269 | |
0.34638 | |
0.34949 | |
0.34404 | |
0.33401 | |
0.33129 | |
0.32344 | |
0.31979 | |
0.31866 | |
0.32351 | |
0.32149 | |
0.31043 | |
0.31660 | |
0.31623 | |
0.32198 | |
0.32191 | |
0.32506 | |
0.31980 | |
0.32312 | |
0.31856 | |
0.32227 | |
0.31403 | |
0.31438 | |
0.31461 | |
0.31365 | |
0.31560 | |
0.32077 | |
0.32509 | |
0.32221 | |
0.31919 | |
0.31825 | |
0.31876 | |
0.32271 | |
0.32227 | |
0.33003 | |
0.32737 | |
0.32369 | |
0.31029 | |
0.31628 | |
0.31187 | |
0.30430 | |
0.30322 | |
0.29937 | |
0.29959 | |
0.30260 | |
0.30210 | |
0.30922 | |
0.30449 | |
0.30105 | |
0.30177 | |
0.30031 | |
0.29693 | |
0.29427 | |
0.29274 | |
0.28970 | |
0.28683 | |
0.29022 | |
0.28930 | |
0.29101 | |
0.28853 | |
0.29113 | |
0.29147 | |
0.28800 | |
0.29045 | |
0.28481 | |
0.29255 | |
0.28319 | |
0.28963 | |
0.28796 | |
0.28954 | |
0.30731 | |
0.30552 | |
0.29861 | |
0.29757 | |
0.30072 | |
0.30270 |