Istoria de rate de zi cu zi CLP /ZMW întrucât vineri, 1 martie 2013.
Maxim a fost atins pe
1 peso chilian = 0.032165 kwacha zambian
minim asupra
1 peso chilian = 0.009988 kwacha zambian
Istoria Prețul de ZMW / CLP
Date | CLP/ZMW |
| 0.027836 |
| 0.029214 |
| 0.028243 |
| 0.027139 |
| 0.025762 |
| 0.026033 |
| 0.025392 |
| 0.027305 |
| 0.027033 |
| 0.025229 |
| 0.024393 |
| 0.023200 |
| 0.023701 |
| 0.027729 |
| 0.028514 |
| 0.029037 |
| 0.029135 |
| 0.028753 |
| 0.028796 |
| 0.029220 |
| 0.028597 |
| 0.028497 |
| 0.027512 |
| 0.027413 |
| 0.027116 |
| 0.026495 |
| 0.024651 |
| 0.025144 |
| 0.023990 |
| 0.023183 |
| 0.022474 |
| 0.023284 |
| 0.023140 |
| 0.023354 |
| 0.023246 |
| 0.023563 |
| 0.023593 |
| 0.023169 |
| 0.022439 |
| 0.022425 |
| 0.022799 |
| 0.022475 |
| 0.023430 |
| 0.023049 |
| 0.022272 |
| 0.022227 |
| 0.021152 |
| 0.024350 |
| 0.025015 |
| 0.024769 |
| 0.024148 |
| 0.023670 |
| 0.023756 |
| 0.022593 |
| 0.021992 |
| 0.021477 |
| 0.022034 |
| 0.025215 |
| 0.025139 |
| 0.023730 |
| 0.024407 |
| 0.024289 |
| 0.023802 |
| 0.023584 |
| 0.022961 |
| 0.022387 |
| 0.021949 |
| 0.021331 |
| 0.020390 |
| 0.019935 |
| 0.020098 |
| 0.019252 |
| 0.018598 |
| 0.017681 |
| 0.018438 |
| 0.017704 |
| 0.017294 |
| 0.016170 |
| 0.016417 |
| 0.016874 |
| 0.016724 |
| 0.015882 |
| 0.016953 |
| 0.017263 |
| 0.017495 |
| 0.018195 |
| 0.017187 |
| 0.018287 |
| 0.017661 |
| 0.018370 |
| 0.017414 |
| 0.016023 |
| 0.016446 |
| 0.017844 |
| 0.018550 |
| 0.019224 |
| 0.019579 |
| 0.020534 |
| 0.020740 |
| 0.020641 |
| 0.019854 |
| 0.019614 |
| 0.019783 |
| 0.020032 |
| 0.022258 |
| 0.022422 |
| 0.022254 |
| 0.022213 |
| 0.021945 |
| 0.023099 |
| 0.022303 |
| 0.022589 |
| 0.021736 |
| 0.020951 |
| 0.020238 |
| 0.019575 |
| 0.019338 |
| 0.018882 |
| 0.019196 |
| 0.020854 |
| 0.021077 |
| 0.021695 |
| 0.021926 |
| 0.021678 |
| 0.021291 |
| 0.021148 |
| 0.020736 |
| 0.020701 |
| 0.020926 |
| 0.021003 |
| 0.020834 |
| 0.020743 |
| 0.020899 |
| 0.020257 |
| 0.021580 |
| 0.024149 |
| 0.024529 |
| 0.025017 |
| 0.026280 |
| 0.029577 |
| 0.030471 |
| 0.030766 |
| 0.030774 |
| 0.030212 |
| 0.031388 |
| 0.031467 |
| 0.031135 |
| 0.030811 |
| 0.031381 |
| 0.032112 |
| 0.031728 |
| 0.031574 |
| 0.031743 |
| 0.031091 |
| 0.030581 |
| 0.030085 |
| 0.030763 |
| 0.030363 |
| 0.029782 |
| 0.030220 |
| 0.030746 |
| 0.030052 |
| 0.029359 |
| 0.029181 |
| 0.029137 |
| 0.029056 |
| 0.029506 |
| 0.030048 |
| 0.029723 |
| 0.029120 |
| 0.028671 |
| 0.028237 |
| 0.027568 |
| 0.027133 |
| 0.027230 |
| 0.027507 |
| 0.026673 |
| 0.026192 |
| 0.025646 |
| 0.025218 |
| 0.025124 |
| 0.025450 |
| 0.025836 |
| 0.026058 |
| 0.025342 |
| 0.025127 |
| 0.024421 |
| 0.023059 |
| 0.022839 |
| 0.024080 |
| 0.023599 |
| 0.023094 |
| 0.022893 |
| 0.022717 |
| 0.022106 |
| 0.022155 |
| 0.023141 |
| 0.023869 |
| 0.023194 |
| 0.022393 |
| 0.022549 |
| 0.022606 |
| 0.021858 |
| 0.021781 |
| 0.021602 |
| 0.021812 |
| 0.022248 |
| 0.020830 |
| 0.020069 |
| 0.018871 |
| 0.018301 |
| 0.018746 |
| 0.018213 |
| 0.018481 |
| 0.018542 |
| 0.018569 |
| 0.018456 |
| 0.018862 |
| 0.018295 |
| 0.018314 |
| 0.019211 |
| 0.017960 |
| 0.019046 |
| 0.019211 |
| 0.018243 |
| 0.017410 |
| 0.017957 |
| 0.018062 |
| 0.017959 |
| 0.018313 |
| 0.018216 |
| 0.018442 |
| 0.018235 |
| 0.018099 |
| 0.018239 |
| 0.018550 |
| 0.018377 |
| 0.018058 |
| 0.018211 |
| 0.018347 |
| 0.018262 |
| 0.017876 |
| 0.018527 |
| 0.018598 |
| 0.018411 |
| 0.018426 |
| 0.018982 |
| 0.019125 |
| 0.018726 |
| 0.018911 |
| 0.018642 |
| 0.018714 |
| 0.019830 |
| 0.018884 |
| 0.018879 |
| 0.018761 |
| 0.018489 |
| 0.018761 |
| 0.018125 |
| 0.018130 |
| 0.017690 |
| 0.017982 |
| 0.017849 |
| 0.018196 |
| 0.018370 |
| 0.018084 |
| 0.017851 |
| 0.018242 |
| 0.017804 |
| 0.017749 |
| 0.017626 |
| 0.017460 |
| 0.017196 |
| 0.017290 |
| 0.017472 |
| 0.017462 |
| 0.017750 |
| 0.017574 |
| 0.017704 |
| 0.017248 |
| 0.017191 |
| 0.016647 |
| 0.017143 |
| 0.018061 |
| 0.017563 |
| 0.019061 |
| 0.017667 |
| 0.015665 |
| 0.014797 |
| 0.015052 |
| 0.015550 |
| 0.015294 |
| 0.015175 |
| 0.015456 |
| 0.015680 |
| 0.014875 |
| 0.015294 |
| 0.014996 |
| 0.015258 |
| 0.015371 |
| 0.015612 |
| 0.016071 |
| 0.016241 |
| 0.016629 |
| 0.015992 |
| 0.015831 |
| 0.015951 |
| 0.016139 |
| 0.015774 |
| 0.015954 |
| 0.015537 |
| 0.015659 |
| 0.015653 |
| 0.015505 |
| 0.016010 |
| 0.016302 |
| 0.016554 |
| 0.016675 |
| 0.016255 |
| 0.016093 |
| 0.016187 |
| 0.015993 |
| 0.016309 |
| 0.016664 |
| 0.016263 |
| 0.015643 |
| 0.015900 |
| 0.015589 |
| 0.015675 |
| 0.015938 |
| 0.015850 |
| 0.015742 |
| 0.015856 |
| 0.015670 |
| 0.015500 |
| 0.015669 |
| 0.015234 |
| 0.015206 |
| 0.015138 |
| 0.015416 |
| 0.014934 |
| 0.014642 |
| 0.014348 |
| 0.013961 |
| 0.013932 |
| 0.013993 |
| 0.013552 |
| 0.013541 |
| 0.013388 |
| 0.013533 |
| 0.013811 |
| 0.013965 |
| 0.013944 |
| 0.013882 |
| 0.013911 |
| 0.013741 |
| 0.013838 |
| 0.013745 |
| 0.013765 |
| 0.014055 |
| 0.014206 |
| 0.014603 |
| 0.014646 |
| 0.014697 |
| 0.014380 |
| 0.014280 |
| 0.014363 |
| 0.014801 |
| 0.014813 |
| 0.015274 |
| 0.015442 |
| 0.015366 |
| 0.015044 |
| 0.015011 |
| 0.015076 |
| 0.014891 |
| 0.014662 |
| 0.014569 |
| 0.014618 |
| 0.015081 |
| 0.014582 |
| 0.014563 |
| 0.014639 |
| 0.015469 |
| 0.015682 |
| 0.015722 |
| 0.015632 |
| 0.015298 |
| 0.015220 |
| 0.015340 |
| 0.015246 |
| 0.014970 |
| 0.015087 |
| 0.015065 |
| 0.015034 |
| 0.015035 |
| 0.015582 |
| 0.015560 |
| 0.015255 |
| 0.014124 |
| 0.015303 |
| 0.015411 |
| 0.014610 |
| 0.015972 |
| 0.015969 |
| 0.015240 |
| 0.015159 |
| 0.014691 |
| 0.014598 |
| 0.014671 |
| 0.014486 |
| 0.014400 |
| 0.013970 |
| 0.015539 |
| 0.016593 |
| 0.016705 |
| 0.016893 |
| 0.017002 |
| 0.016635 |
| 0.016493 |
| 0.016175 |
| 0.015974 |
| 0.016124 |
| 0.015904 |
| 0.015659 |
| 0.015227 |
| 0.015128 |
| 0.015521 |
| 0.015658 |
| 0.015542 |
| 0.015496 |
| 0.014863 |
| 0.015900 |
| 0.017012 |
| 0.018473 |
| 0.019497 |
| 0.018191 |
| 0.017728 |
| 0.017549 |
| 0.017416 |
| 0.017909 |
| 0.015345 |
| 0.014640 |
| 0.014289 |
| 0.014277 |
| 0.012739 |
| 0.011993 |
| 0.011565 |
| 0.011650 |
| 0.011295 |
| 0.011453 |
| 0.011761 |
| 0.012114 |
| 0.011832 |
| 0.011717 |
| 0.011684 |
| 0.011596 |
| 0.011467 |
| 0.011635 |
| 0.011698 |
| 0.012066 |
| 0.012095 |
| 0.012092 |
| 0.012119 |
| 0.012002 |
| 0.011758 |
| 0.012368 |
| 0.012101 |
| 0.012317 |
| 0.011525 |
| 0.011159 |
| 0.011171 |
| 0.011268 |
| 0.010793 |
| 0.010512 |
| 0.010339 |
| 0.010189 |
| 0.010302 |
| 0.010563 |
| 0.010420 |
| 0.010457 |
| 0.010345 |
| 0.010258 |
| 0.010383 |
| 0.010373 |
| 0.010595 |
| 0.010691 |
| 0.010844 |
| 0.010905 |
| 0.010868 |
| 0.010865 |
| 0.010704 |
| 0.010521 |
| 0.010418 |
| 0.010318 |
| 0.010421 |
| 0.010335 |
| 0.010236 |
| 0.010406 |
| 0.010587 |
| 0.010725 |
| 0.010746 |
| 0.010899 |
| 0.010849 |
| 0.011067 |
| 0.011224 |
| 0.011317 |
| 0.011012 |
| 0.011269 |
| 0.011681 |
| 0.012202 |
| 0.012374 |
| 0.012223 |
| 0.011780 |
| 0.011330 |
| 0.011270 |
| 0.011111 |
| 0.011137 |
| 0.011133 |
| 0.011254 |
| 0.010762 |
| 0.010686 |
| 0.010437 |
| 0.010383 |
| 0.010442 |
| 0.010435 |
| 0.010103 |
| 0.009988 |
| 0.010099 |
| 0.010168 |
| 0.010410 |
| 0.010409 |
| 0.010533 |
| 0.010399 |
| 0.010499 |
| 0.010584 |
| 0.010416 |
| 0.010530 |
| 0.010690 |
| 0.010616 |
| 0.010764 |
| 0.010634 |
| 0.010574 |
| 0.010580 |
| 0.010585 |
| 0.010547 |
| 0.010644 |
| 0.010588 |
| 0.010515 |
| 0.010557 |
| 0.010554 |
| 0.010498 |
| 0.010714 |
| 0.010640 |
| 0.010723 |
| 0.010896 |
| 0.010882 |
| 0.010880 |
| 0.010842 |
| 0.010676 |
| 0.010987 |
| 0.010677 |
| 0.010688 |
| 0.010840 |
| 0.011093 |
| 0.011199 |
| 0.011285 |
| 0.011324 |
| 0.011252 |
| 0.011197 |
| 0.011511 |
| 0.011392 |
| 0.011384 |
| 0.011420 |
| 0.011412 |
| 0.011264 |