ประวัติ ศาสตร์ เปโซชิลี / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 0.032165 ควาชาแซมเบีย

ขั้นต่ำใน

1 เปโซชิลี = 0.009988 ควาชาแซมเบีย

ประวัติราคา ZMW / CLP

Date CLP/ZMW
0.019501
0.019322
0.019812
0.019598
0.019562
0.019743
0.019016
0.020369
0.020981
0.020891
0.021064
0.020605
0.021212
0.021381
0.021227
0.021039
0.020439
0.021232
0.021418
0.021115
0.021607
0.021720
0.021304
0.022105
0.022691
0.022613
0.022548
0.021970
0.023478
0.024427
0.024853
0.025312
0.025050
0.024696
0.024469
0.024488
0.024132
0.023723
0.023391
0.023770
0.023650
0.024758
0.024637
0.024853
0.024819
0.024617
0.024323
0.024184
0.024137
0.023958
0.023704
0.024461
0.024076
0.023955
0.025682
0.025628
0.024481
0.025888
0.026570
0.028456
0.029354
0.028670
0.027812
0.029607
0.029714
0.029715
0.029224
0.028252
0.029934
0.031078
0.031171
0.030444
0.030100
0.029911
0.029672
0.029119
0.028228
0.028155
0.027624
0.027303
0.027647
0.027971
0.027984
0.028155
0.028135
0.027452
0.028253
0.028241
0.028044
0.028184
0.028103
0.028007
0.028518
0.028611
0.029382
0.028724
0.028648
0.027861
0.028557
0.029004
0.027731
0.028022
0.027163
0.027364
0.027469
0.028183
0.026206
0.025414
0.026947
0.027627
0.028810
0.028859
0.029697
0.029125
0.027836
0.029214
0.028243
0.027139
0.025762
0.026033
0.025392
0.027305
0.027033
0.025229
0.024393
0.023200
0.023701
0.027729
0.028514
0.029037
0.029135
0.028753
0.028796
0.029220
0.028597
0.028497
0.027512
0.027413
0.027116
0.026495
0.024651
0.025144
0.023990
0.023183
0.022474
0.023284
0.023140
0.023354
0.023246
0.023563
0.023593
0.023169
0.022439
0.022425
0.022799
0.022475
0.023430
0.023049
0.022272
0.022227
0.021152
0.024350
0.025015
0.024769
0.024148
0.023670
0.023756
0.022593
0.021992
0.021477
0.022034
0.025215
0.025139
0.023730
0.024407
0.024289
0.023802
0.023584
0.022961
0.022387
0.021949
0.021331
0.020390
0.019935
0.020098
0.019252
0.018598
0.017681
0.018438
0.017704
0.017294
0.016170
0.016417
0.016874
0.016724
0.015882
0.016953
0.017263
0.017495
0.018195
0.017187
0.018287
0.017661
0.018370
0.017414
0.016023
0.016446
0.017844
0.018550
0.019224
0.019579
0.020534
0.020740
0.020641
0.019854
0.019614
0.019783
0.020032
0.022258
0.022422
0.022254
0.022213
0.021945
0.023099
0.022303
0.022589
0.021736
0.020951
0.020238
0.019575
0.019338
0.018882
0.019196
0.020854
0.021077
0.021695
0.021926
0.021678
0.021291
0.021148
0.020736
0.020701
0.020926
0.021003
0.020834
0.020743
0.020899
0.020257
0.021580
0.024149
0.024529
0.025017
0.026280
0.029577
0.030471
0.030766
0.030774
0.030212
0.031388
0.031467
0.031135
0.030811
0.031381
0.032112
0.031728
0.031574
0.031743
0.031091
0.030581
0.030085
0.030763
0.030363
0.029782
0.030220
0.030746
0.030052
0.029359
0.029181
0.029137
0.029056
0.029506
0.030048
0.029723
0.029120
0.028671
0.028237
0.027568
0.027133
0.027230
0.027507
0.026673
0.026192
0.025646
0.025218
0.025124
0.025450
0.025836
0.026058
0.025342
0.025127
0.024421
0.023059
0.022839
0.024080
0.023599
0.023094
0.022893
0.022717
0.022106
0.022155
0.023141
0.023869
0.023194
0.022393
0.022549
0.022606
0.021858
0.021781
0.021602
0.021812
0.022248
0.020830
0.020069
0.018871
0.018301
0.018746
0.018213
0.018481
0.018542
0.018569
0.018456
0.018862
0.018295
0.018314
0.019211
0.017960
0.019046
0.019211
0.018243
0.017410
0.017957
0.018062
0.017959
0.018313
0.018216
0.018442
0.018235
0.018099
0.018239
0.018550
0.018377
0.018058
0.018211
0.018347
0.018262
0.017876
0.018527
0.018598
0.018411
0.018426
0.018982
0.019125
0.018726
0.018911
0.018642
0.018714
0.019830
0.018884
0.018879
0.018761
0.018489
0.018761
0.018125
0.018130
0.017690
0.017982
0.017849
0.018196
0.018370
0.018084
0.017851
0.018242
0.017804
0.017749
0.017626
0.017460
0.017196
0.017290
0.017472
0.017462
0.017750
0.017574
0.017704
0.017248
0.017191
0.016647
0.017143
0.018061
0.017563
0.019061
0.017667
0.015665
0.014797
0.015052
0.015550
0.015294
0.015175
0.015456
0.015680
0.014875
0.015294
0.014996
0.015258
0.015371
0.015612
0.016071
0.016241
0.016629
0.015992
0.015831
0.015951
0.016139
0.015774
0.015954
0.015537
0.015659
0.015653
0.015505
0.016010
0.016302
0.016554
0.016675
0.016255
0.016093
0.016187
0.015993
0.016309
0.016664
0.016263
0.015643
0.015900
0.015589
0.015675
0.015938
0.015850
0.015742
0.015856
0.015670
0.015500
0.015669
0.015234
0.015206
0.015138
0.015416
0.014934
0.014642
0.014348
0.013961
0.013932
0.013993
0.013552
0.013541
0.013388
0.013533
0.013811
0.013965
0.013944
0.013882
0.013911
0.013741
0.013838
0.013745
0.013765
0.014055
0.014206
0.014603
0.014646
0.014697
0.014380
0.014280
0.014363
0.014801
0.014813
0.015274
0.015442
0.015366
0.015044
0.015011
0.015076
0.014891
0.014662
0.014569
0.014618
0.015081
0.014582
0.014563
0.014639
0.015469
0.015682
0.015722
0.015632
0.015298
0.015220
0.015340
0.015246
0.014970
0.015087
0.015065
0.015034
0.015035
0.015582
0.015560
0.015255
0.014124
0.015303
0.015411
0.014610
0.015972
0.015969
0.015240
0.015159
0.014691
0.014598
0.014671
0.014486
0.014400
0.013970
0.015539
0.016593
0.016705
0.016893
0.017002
0.016635
0.016493
0.016175
0.015974
0.016124
0.015904
0.015659
0.015227
0.015128
0.015521
0.015658
0.015542
0.015496
0.014863
0.015900
0.017012
0.018473
0.019497
0.018191
0.017728
0.017549
0.017416
0.017909
0.015345
0.014640
0.014289
0.014277
0.012739
0.011993
0.011565
0.011650
0.011295
0.011453
0.011761
0.012114
0.011832
0.011717
0.011684
0.011596
0.011467
0.011635
0.011698
0.012066
0.012095
0.012092
0.012119
0.012002
0.011758
0.012368
0.012101
0.012317
0.011525
0.011159
0.011171
0.011268
0.010793
0.010512
0.010339
0.010189
0.010302
0.010563
0.010420
0.010457
0.010345
0.010258
0.010383
0.010373
0.010595
0.010691
0.010844
0.010905
0.010868
0.010865
0.010704
0.010521
0.010418
0.010318
0.010421
0.010335
0.010236
0.010406
0.010587
0.010725
0.010746
0.010899
0.010849
0.011067
0.011224
0.011317
0.011012
0.011269
0.011681
0.012202
0.012374
0.012223
0.011780
0.011330
0.011270
0.011111
0.011137
0.011133
0.011254
0.010762
0.010686
0.010437
0.010383
0.010442
0.010435
0.010103
0.009988
0.010099
0.010168
0.010410
0.010409
0.010533
0.010399
0.010499
0.010584
0.010416
0.010530
0.010690
0.010616
0.010764
0.010634
0.010574
0.010580
0.010585
0.010547
0.010644
0.010588
0.010515
0.010557
0.010554
0.010498
0.010714
0.010640
0.010723
0.010896
0.010882
0.010880
0.010842
0.010676
0.010987
0.010677
0.010688
0.010840
0.011093
0.011199
0.011285
0.011324
0.011252
0.011197
0.011511
0.011392
0.011384
0.011420
0.011412
0.011264