Istoria de rate de zi cu zi CNH /MOP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Yuan chinezesc Offshore = 1.2938 pataca din Macao
minim asupra
1 Yuan chinezesc Offshore = 1.0961 pataca din Macao
Istoria Prețul de MOP / CNH
Date | CNH/MOP |
| 1.1128 |
| 1.1140 |
| 1.1100 |
| 1.1108 |
| 1.1097 |
| 1.1105 |
| 1.1204 |
| 1.1222 |
| 1.1180 |
| 1.1173 |
| 1.1168 |
| 1.1162 |
| 1.1173 |
| 1.1190 |
| 1.1187 |
| 1.1198 |
| 1.1218 |
| 1.1342 |
| 1.1283 |
| 1.1245 |
| 1.1186 |
| 1.1272 |
| 1.1214 |
| 1.1200 |
| 1.1041 |
| 1.1065 |
| 1.0990 |
| 1.1022 |
| 1.1019 |
| 1.1068 |
| 1.1022 |
| 1.1004 |
| 1.1043 |
| 1.1035 |
| 1.1093 |
| 1.1085 |
| 1.1066 |
| 1.1070 |
| 1.1159 |
| 1.1241 |
| 1.1190 |
| 1.1202 |
| 1.1158 |
| 1.1111 |
| 1.1127 |
| 1.1238 |
| 1.1280 |
| 1.1315 |
| 1.1376 |
| 1.1439 |
| 1.1602 |
| 1.1679 |
| 1.1587 |
| 1.1682 |
| 1.1754 |
| 1.1795 |
| 1.1631 |
| 1.1613 |
| 1.1760 |
| 1.1853 |
| 1.1878 |
| 1.1938 |
| 1.1912 |
| 1.1934 |
| 1.1848 |
| 1.1602 |
| 1.1516 |
| 1.1465 |
| 1.1450 |
| 1.1480 |
| 1.1119 |
| 1.1214 |
| 1.1469 |
| 1.1182 |
| 1.1030 |
| 1.0982 |
| 1.1221 |
| 1.1296 |
| 1.1382 |
| 1.1274 |
| 1.1534 |
| 1.1688 |
| 1.1649 |
| 1.1696 |
| 1.1763 |
| 1.1847 |
| 1.1953 |
| 1.1917 |
| 1.1966 |
| 1.1959 |
| 1.2048 |
| 1.2073 |
| 1.2084 |
| 1.2093 |
| 1.1926 |
| 1.2136 |
| 1.2119 |
| 1.2137 |
| 1.1900 |
| 1.1974 |
| 1.2115 |
| 1.2299 |
| 1.2650 |
| 1.2602 |
| 1.2704 |
| 1.2755 |
| 1.2696 |
| 1.2645 |
| 1.2612 |
| 1.2606 |
| 1.2664 |
| 1.2631 |
| 1.2584 |
| 1.2611 |
| 1.2616 |
| 1.2585 |
| 1.2602 |
| 1.2602 |
| 1.2584 |
| 1.2564 |
| 1.2576 |
| 1.2547 |
| 1.2531 |
| 1.2547 |
| 1.2461 |
| 1.2409 |
| 1.2433 |
| 1.2412 |
| 1.2378 |
| 1.2435 |
| 1.2414 |
| 1.2404 |
| 1.2388 |
| 1.2381 |
| 1.2358 |
| 1.2386 |
| 1.2361 |
| 1.2301 |
| 1.2348 |
| 1.2376 |
| 1.2381 |
| 1.2366 |
| 1.2478 |
| 1.2507 |
| 1.2552 |
| 1.2474 |
| 1.2423 |
| 1.2461 |
| 1.2362 |
| 1.2344 |
| 1.2322 |
| 1.2230 |
| 1.2203 |
| 1.2179 |
| 1.2293 |
| 1.2301 |
| 1.2220 |
| 1.2357 |
| 1.2355 |
| 1.2473 |
| 1.2387 |
| 1.2334 |
| 1.2307 |
| 1.2296 |
| 1.2343 |
| 1.2368 |
| 1.2226 |
| 1.2213 |
| 1.2232 |
| 1.2246 |
| 1.2138 |
| 1.2149 |
| 1.2142 |
| 1.2078 |
| 1.1940 |
| 1.1913 |
| 1.1951 |
| 1.1838 |
| 1.1873 |
| 1.1709 |
| 1.1763 |
| 1.1724 |
| 1.1683 |
| 1.1648 |
| 1.1555 |
| 1.1515 |
| 1.1465 |
| 1.1424 |
| 1.1414 |
| 1.1419 |
| 1.1397 |
| 1.1378 |
| 1.1291 |
| 1.1311 |
| 1.1300 |
| 1.1306 |
| 1.1192 |
| 1.1175 |
| 1.1220 |
| 1.1234 |
| 1.1197 |
| 1.1261 |
| 1.1270 |
| 1.1226 |
| 1.1237 |
| 1.1227 |
| 1.1153 |
| 1.1402 |
| 1.1526 |
| 1.1512 |
| 1.1419 |
| 1.1448 |
| 1.1461 |
| 1.1407 |
| 1.1474 |
| 1.1649 |
| 1.1639 |
| 1.1487 |
| 1.1485 |
| 1.1443 |
| 1.1473 |
| 1.1459 |
| 1.1454 |
| 1.1467 |
| 1.1480 |
| 1.1496 |
| 1.1490 |
| 1.1429 |
| 1.1423 |
| 1.1430 |
| 1.1320 |
| 1.1328 |
| 1.1368 |
| 1.1401 |
| 1.1323 |
| 1.1282 |
| 1.1271 |
| 1.1422 |
| 1.1384 |
| 1.1314 |
| 1.1689 |
| 1.1686 |
| 1.1726 |
| 1.1660 |
| 1.1778 |
| 1.1698 |
| 1.1637 |
| 1.1631 |
| 1.1667 |
| 1.1701 |
| 1.1658 |
| 1.1687 |
| 1.1905 |
| 1.1987 |
| 1.2048 |
| 1.2040 |
| 1.2026 |
| 1.2031 |
| 1.2036 |
| 1.2029 |
| 1.2016 |
| 1.2044 |
| 1.2095 |
| 1.1933 |
| 1.1888 |
| 1.1921 |
| 1.1959 |
| 1.1885 |
| 1.1953 |
| 1.1789 |
| 1.1742 |
| 1.1692 |
| 1.1669 |
| 1.1635 |
| 1.1720 |
| 1.1600 |
| 1.1634 |
| 1.1579 |
| 1.1670 |
| 1.1584 |
| 1.1626 |
| 1.1667 |
| 1.1651 |
| 1.1705 |
| 1.1725 |
| 1.1730 |
| 1.1778 |
| 1.1827 |
| 1.1896 |
| 1.1825 |
| 1.1723 |
| 1.1775 |
| 1.1836 |
| 1.1857 |
| 1.2062 |
| 1.2214 |
| 1.2091 |
| 1.2333 |
| 1.2510 |
| 1.2617 |
| 1.2644 |
| 1.2634 |
| 1.2714 |
| 1.2749 |
| 1.2715 |
| 1.2809 |
| 1.2802 |
| 1.2901 |
| 1.2775 |
| 1.2890 |
| 1.2938 |
| 1.2736 |
| 1.2776 |
| 1.2743 |
| 1.2795 |
| 1.2772 |
| 1.2749 |
| 1.2755 |
| 1.2698 |
| 1.2574 |
| 1.2513 |
| 1.2419 |
| 1.2333 |
| 1.2273 |
| 1.2192 |
| 1.2165 |
| 1.2154 |
| 1.2209 |
| 1.2151 |
| 1.2057 |
| 1.2110 |
| 1.2095 |
| 1.2112 |
| 1.2220 |
| 1.2168 |
| 1.2070 |
| 1.2204 |
| 1.2252 |
| 1.2363 |
| 1.2349 |
| 1.2126 |
| 1.2072 |
| 1.2061 |
| 1.1977 |
| 1.1847 |
| 1.1918 |
| 1.1861 |
| 1.1819 |
| 1.1835 |
| 1.1708 |
| 1.1758 |
| 1.1829 |
| 1.1820 |
| 1.1779 |
| 1.1629 |
| 1.1671 |
| 1.1632 |
| 1.1609 |
| 1.1685 |
| 1.1635 |
| 1.1602 |
| 1.1648 |
| 1.1671 |
| 1.1697 |
| 1.1604 |
| 1.1604 |
| 1.1645 |
| 1.1633 |
| 1.1627 |
| 1.1743 |
| 1.1683 |
| 1.1777 |
| 1.1600 |
| 1.1631 |
| 1.1446 |
| 1.1530 |
| 1.1514 |
| 1.1583 |
| 1.1709 |
| 1.1549 |
| 1.1558 |
| 1.1687 |
| 1.1831 |
| 1.1812 |
| 1.1767 |
| 1.1826 |
| 1.1896 |
| 1.1964 |
| 1.1993 |
| 1.1991 |
| 1.2030 |
| 1.1935 |
| 1.2000 |
| 1.2048 |
| 1.1980 |
| 1.1918 |
| 1.2002 |
| 1.1913 |
| 1.1939 |
| 1.1917 |
| 1.1974 |
| 1.2150 |
| 1.2119 |
| 1.2261 |
| 1.2155 |
| 1.2199 |
| 1.2185 |
| 1.2265 |
| 1.2378 |
| 1.2265 |
| 1.2323 |
| 1.2352 |
| 1.2302 |
| 1.2236 |
| 1.2367 |
| 1.2333 |
| 1.2353 |
| 1.2194 |
| 1.2292 |
| 1.2265 |
| 1.2198 |
| 1.2088 |
| 1.2136 |
| 1.2128 |
| 1.1987 |
| 1.2108 |
| 1.2229 |
| 1.2154 |
| 1.2277 |
| 1.2303 |
| 1.2388 |
| 1.2443 |
| 1.2522 |