ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /MOP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 1.2938 ปาตากามาเก๊า

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 1.0814 ปาตากามาเก๊า

ประวัติราคา MOP / CNH

Date CNH/MOP
1.1933
1.1909
1.1894
1.1860
1.1918
1.1942
1.1884
1.1938
1.1891
1.1862
1.1875
1.1814
1.1851
1.1832
1.1823
1.1714
1.1695
1.1700
1.1699
1.1683
1.1701
1.1656
1.1697
1.1633
1.1606
1.1539
1.1543
1.1529
1.1486
1.1445
1.1396
1.1380
1.1335
1.1338
1.1288
1.1264
1.1247
1.1232
1.1262
1.1242
1.1228
1.1219
1.1253
1.1246
1.1252
1.1236
1.1253
1.1234
1.1199
1.1244
1.1250
1.1264
1.1261
1.1272
1.1270
1.1299
1.1261
1.1250
1.1255
1.1205
1.1249
1.1166
1.1130
1.1123
1.0971
1.0958
1.0925
1.0901
1.1027
1.1030
1.1076
1.1026
1.0953
1.1031
1.1029
1.0983
1.0883
1.1027
1.1046
1.0933
1.0909
1.0923
1.0962
1.0980
1.1033
1.0995
1.1039
1.1044
1.1086
1.1266
1.1199
1.1213
1.1279
1.1315
1.1410
1.1352
1.1318
1.1281
1.1284
1.1270
1.1258
1.1187
1.1210
1.1074
1.1024
1.1051
1.1046
1.1017
1.1041
1.1063
1.1068
1.1103
1.1081
1.1098
1.1113
1.1158
1.1128
1.1140
1.1100
1.1108
1.1097
1.1105
1.1204
1.1222
1.1180
1.1173
1.1168
1.1162
1.1173
1.1190
1.1187
1.1198
1.1218
1.1342
1.1283
1.1245
1.1186
1.1272
1.1214
1.1200
1.1041
1.1065
1.0990
1.1022
1.1019
1.1068
1.1022
1.1004
1.1043
1.1035
1.1093
1.1085
1.1066
1.1070
1.1159
1.1241
1.1190
1.1202
1.1158
1.1111
1.1127
1.1238
1.1280
1.1315
1.1376
1.1439
1.1602
1.1679
1.1587
1.1682
1.1754
1.1795
1.1631
1.1613
1.1760
1.1853
1.1878
1.1938
1.1912
1.1934
1.1848
1.1602
1.1516
1.1465
1.1450
1.1480
1.1119
1.1214
1.1469
1.1182
1.1030
1.0982
1.1221
1.1296
1.1382
1.1274
1.1534
1.1688
1.1649
1.1696
1.1763
1.1847
1.1953
1.1917
1.1966
1.1959
1.2048
1.2073
1.2084
1.2093
1.1926
1.2136
1.2119
1.2137
1.1900
1.1974
1.2115
1.2299
1.2650
1.2602
1.2704
1.2755
1.2696
1.2645
1.2612
1.2606
1.2664
1.2631
1.2584
1.2611
1.2616
1.2585
1.2602
1.2602
1.2584
1.2564
1.2576
1.2547
1.2531
1.2547
1.2461
1.2409
1.2433
1.2412
1.2378
1.2435
1.2414
1.2404
1.2388
1.2381
1.2358
1.2386
1.2361
1.2301
1.2348
1.2376
1.2381
1.2366
1.2478
1.2507
1.2552
1.2474
1.2423
1.2461
1.2362
1.2344
1.2322
1.2230
1.2203
1.2179
1.2293
1.2301
1.2220
1.2357
1.2355
1.2473
1.2387
1.2334
1.2307
1.2296
1.2343
1.2368
1.2226
1.2213
1.2232
1.2246
1.2138
1.2149
1.2142
1.2078
1.1940
1.1913
1.1951
1.1838
1.1873
1.1709
1.1763
1.1724
1.1683
1.1648
1.1555
1.1515
1.1465
1.1424
1.1414
1.1419
1.1397
1.1378
1.1291
1.1311
1.1300
1.1306
1.1192
1.1175
1.1220
1.1234
1.1197
1.1261
1.1270
1.1226
1.1237
1.1227
1.1153
1.1402
1.1526
1.1512
1.1419
1.1448
1.1461
1.1407
1.1474
1.1649
1.1639
1.1487
1.1485
1.1443
1.1473
1.1459
1.1454
1.1467
1.1480
1.1496
1.1490
1.1429
1.1423
1.1430
1.1320
1.1328
1.1368
1.1401
1.1323
1.1282
1.1271
1.1422
1.1384
1.1314
1.1689
1.1686
1.1726
1.1660
1.1778
1.1698
1.1637
1.1631
1.1667
1.1701
1.1658
1.1687
1.1905
1.1987
1.2048
1.2040
1.2026
1.2031
1.2036
1.2029
1.2016
1.2044
1.2095
1.1933
1.1888
1.1921
1.1959
1.1885
1.1953
1.1789
1.1742
1.1692
1.1669
1.1635
1.1720
1.1600
1.1634
1.1579
1.1670
1.1584
1.1626
1.1667
1.1651
1.1705
1.1725
1.1730
1.1778
1.1827
1.1896
1.1825
1.1723
1.1775
1.1836
1.1857
1.2062
1.2214
1.2091
1.2333
1.2510
1.2617
1.2644
1.2634
1.2714
1.2749
1.2715
1.2809
1.2802
1.2901
1.2775
1.2890
1.2938
1.2736
1.2776
1.2743
1.2795
1.2772
1.2749
1.2755
1.2698
1.2574
1.2513
1.2419
1.2333
1.2273
1.2192
1.2165
1.2154
1.2209
1.2151
1.2057
1.2110
1.2095
1.2112
1.2220
1.2168
1.2070
1.2204
1.2252
1.2363
1.2349
1.2126
1.2072
1.2061
1.1977
1.1847
1.1918
1.1861
1.1819
1.1835
1.1708
1.1758
1.1829
1.1820
1.1779
1.1629
1.1671
1.1632
1.1609
1.1685
1.1635
1.1602
1.1648
1.1671
1.1697
1.1604
1.1604
1.1645
1.1633
1.1627
1.1743
1.1683
1.1777
1.1600
1.1631
1.1446
1.1530
1.1514
1.1583
1.1709
1.1549
1.1558
1.1687
1.1831
1.1812
1.1767
1.1826
1.1896
1.1964
1.1993
1.1991
1.2030
1.1935
1.2000
1.2048
1.1980
1.1918
1.2002
1.1913
1.1939
1.1917
1.1974
1.2150
1.2119
1.2261
1.2155
1.2199
1.2185
1.2265
1.2378
1.2265
1.2323
1.2352
1.2302
1.2236
1.2367
1.2333
1.2353
1.2194
1.2292
1.2265
1.2198
1.2088
1.2136
1.2128
1.1987
1.2108
1.2229
1.2154
1.2277
1.2303
1.2388
1.2443
1.2522