Istoria de rate de zi cu zi CNY /SKK întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 yuan chinezesc = 4.4686 coroană slovacă
minim asupra
1 yuan chinezesc = 2.6702 coroană slovacă
Istoria Prețul de SKK / CNY
Date | CNY/SKK |
| 3.8843 |
| 3.9034 |
| 3.9174 |
| 3.8357 |
| 3.8806 |
| 3.8561 |
| 3.8489 |
| 3.8361 |
| 3.8550 |
| 3.8578 |
| 3.8840 |
| 3.8880 |
| 3.9400 |
| 3.9171 |
| 3.8497 |
| 3.8728 |
| 3.8751 |
| 3.8562 |
| 3.8310 |
| 3.8665 |
| 3.9002 |
| 3.9219 |
| 3.8544 |
| 3.8398 |
| 3.8617 |
| 3.8658 |
| 3.8812 |
| 3.8595 |
| 3.9047 |
| 3.9056 |
| 3.9982 |
| 3.8906 |
| 3.8642 |
| 3.8456 |
| 3.8385 |
| 3.8173 |
| 3.8352 |
| 3.8051 |
| 3.8063 |
| 3.8556 |
| 3.7893 |
| 3.7376 |
| 3.7853 |
| 3.8126 |
| 3.8153 |
| 3.8509 |
| 3.9173 |
| 3.9580 |
| 3.9779 |
| 3.9617 |
| 3.9850 |
| 3.9631 |
| 3.9729 |
| 3.9506 |
| 4.0083 |
| 4.1039 |
| 4.0677 |
| 4.0886 |
| 4.1139 |
| 4.1146 |
| 4.1323 |
| 4.1142 |
| 4.0845 |
| 4.1312 |
| 4.1446 |
| 4.0901 |
| 4.0668 |
| 4.0672 |
| 4.0955 |
| 4.1225 |
| 4.0404 |
| 4.1033 |
| 4.1267 |
| 4.1597 |
| 4.1728 |
| 4.1965 |
| 4.2526 |
| 4.3358 |
| 4.3052 |
| 4.3804 |
| 4.2866 |
| 4.2938 |
| 4.3663 |
| 4.3563 |
| 4.4260 |
| 4.3761 |
| 4.3757 |
| 4.3369 |
| 4.3650 |
| 4.4026 |
| 4.4636 |
| 4.3098 |
| 4.2552 |
| 4.2792 |
| 4.2823 |
| 4.2355 |
| 4.1981 |
| 4.2396 |
| 4.2526 |
| 4.2372 |
| 4.3376 |
| 4.2871 |
| 4.3023 |
| 4.3249 |
| 4.3862 |
| 4.2577 |
| 4.2047 |
| 4.1913 |
| 4.1385 |
| 4.2175 |
| 4.2024 |
| 4.1591 |
| 4.1702 |
| 4.1937 |
| 4.1736 |
| 4.1900 |
| 4.1926 |
| 4.1871 |
| 4.1760 |
| 4.1969 |
| 4.1520 |
| 4.0668 |
| 4.0595 |
| 4.0636 |
| 4.0343 |
| 4.0423 |
| 4.0221 |
| 3.9891 |
| 3.9730 |
| 3.9533 |
| 3.9288 |
| 3.9492 |
| 3.9576 |
| 3.9507 |
| 3.9570 |
| 3.9262 |
| 3.9366 |
| 3.9362 |
| 3.9214 |
| 3.9280 |
| 3.9117 |
| 3.9108 |
| 3.8840 |
| 3.8628 |
| 3.8662 |
| 3.8422 |
| 3.8482 |
| 3.8674 |
| 3.8591 |
| 3.8454 |
| 3.8425 |
| 3.8618 |
| 3.8822 |
| 3.8965 |
| 3.8796 |
| 3.8953 |
| 3.8670 |
| 3.8311 |
| 3.8449 |
| 3.8764 |
| 3.8593 |
| 3.8288 |
| 3.8418 |
| 3.8228 |
| 3.8052 |
| 3.7708 |
| 3.7586 |
| 3.7854 |
| 3.8098 |
| 3.8360 |
| 3.8626 |
| 3.8574 |
| 3.8431 |
| 3.8675 |
| 3.8006 |
| 3.8309 |
| 3.7804 |
| 3.7630 |
| 3.7869 |
| 3.7634 |
| 3.7271 |
| 3.7317 |
| 3.6851 |
| 3.6914 |
| 3.6593 |
| 3.6871 |
| 3.6695 |
| 3.6588 |
| 3.7653 |
| 3.7949 |
| 3.7935 |
| 3.7828 |
| 3.7792 |
| 3.7462 |
| 3.7688 |
| 3.7990 |
| 3.8721 |
| 3.8825 |
| 3.9259 |
| 3.9123 |
| 3.9273 |
| 3.9197 |
| 3.9117 |
| 3.9334 |
| 3.8471 |
| 3.9463 |
| 3.8585 |
| 3.8044 |
| 3.8615 |
| 3.9502 |
| 3.9819 |
| 3.9534 |
| 3.8782 |
| 3.9412 |
| 3.9536 |
| 3.9248 |
| 3.8577 |
| 3.8494 |
| 3.8729 |
| 3.8744 |
| 3.8683 |
| 3.8637 |
| 3.8884 |
| 3.8721 |
| 3.8942 |
| 3.8508 |
| 3.8403 |
| 3.8176 |
| 3.8659 |
| 3.8408 |
| 3.8666 |
| 3.8494 |
| 3.8741 |
| 3.8290 |
| 3.8313 |
| 3.7947 |
| 3.8558 |
| 3.8056 |
| 3.8007 |
| 3.9223 |
| 3.9075 |
| 3.8901 |
| 3.9034 |
| 3.8953 |
| 3.8429 |
| 3.8756 |
| 3.8402 |
| 3.8800 |
| 3.9016 |
| 3.9027 |
| 3.8994 |
| 3.9759 |
| 4.0003 |
| 3.9882 |
| 3.9724 |
| 3.9850 |
| 4.0060 |
| 3.9682 |
| 3.9587 |
| 3.9780 |
| 3.9620 |
| 3.9627 |
| 3.9359 |
| 3.9324 |
| 3.9060 |
| 3.9076 |
| 3.8980 |
| 3.8797 |
| 3.8310 |
| 3.8112 |
| 3.8299 |
| 3.8483 |
| 3.8380 |
| 3.8545 |
| 3.8298 |
| 3.7883 |
| 3.8540 |
| 3.8133 |
| 3.8034 |
| 3.7822 |
| 3.7602 |
| 3.7816 |
| 3.7884 |
| 3.7288 |
| 3.7651 |
| 3.7898 |
| 3.8015 |
| 3.7836 |
| 3.8227 |
| 3.8347 |
| 3.8026 |
| 3.7755 |
| 3.7934 |
| 3.8453 |
| 3.8730 |
| 3.8806 |
| 3.9369 |
| 4.0224 |
| 3.9971 |
| 4.0183 |
| 4.0493 |
| 4.0040 |
| 3.9827 |
| 3.9648 |
| 3.9373 |
| 3.9058 |
| 3.8758 |
| 3.8765 |
| 3.9021 |
| 3.8551 |
| 3.8557 |
| 3.8574 |
| 3.8734 |
| 3.8268 |
| 3.8704 |
| 3.8725 |
| 3.8397 |
| 3.8375 |
| 3.8148 |
| 3.8730 |
| 3.8465 |
| 3.8627 |
| 3.8643 |
| 3.8651 |
| 3.8344 |
| 3.8369 |
| 3.8690 |
| 3.8895 |
| 3.8595 |
| 3.8757 |
| 3.8730 |
| 3.8589 |
| 3.8376 |
| 3.8314 |
| 3.8573 |
| 3.8791 |
| 3.8104 |
| 3.8262 |
| 3.8359 |
| 3.7986 |
| 3.7892 |
| 3.8342 |
| 3.8787 |
| 3.8857 |
| 3.8955 |
| 3.9386 |
| 3.9637 |
| 3.9566 |
| 3.9334 |
| 3.9485 |
| 3.8935 |
| 3.9829 |
| 3.9944 |
| 4.0084 |
| 4.0277 |
| 4.1153 |
| 4.1213 |
| 4.1029 |
| 4.0379 |
| 4.0647 |
| 4.0947 |
| 4.1295 |
| 4.1400 |
| 4.1278 |
| 4.1343 |
| 4.0871 |
| 4.0898 |
| 4.0845 |
| 4.1189 |
| 4.1041 |
| 4.1484 |
| 4.1483 |
| 4.1632 |
| 4.1013 |
| 4.0720 |
| 4.1074 |
| 4.1141 |
| 4.0899 |
| 4.0270 |
| 4.0539 |
| 4.0927 |
| 4.0652 |
| 4.0338 |
| 4.0287 |
| 4.0160 |
| 4.0436 |
| 4.0132 |
| 4.0489 |
| 4.0322 |
| 4.0041 |
| 4.0582 |
| 4.0812 |
| 4.0644 |
| 4.1036 |
| 4.0601 |
| 4.0742 |
| 4.0624 |
| 4.1124 |
| 4.0470 |
| 4.0625 |
| 4.0805 |
| 4.1111 |
| 4.1032 |
| 4.0695 |
| 4.0576 |
| 4.0747 |
| 4.1175 |
| 4.1209 |
| 4.0930 |
| 4.0805 |
| 4.1437 |
| 4.1256 |
| 4.1695 |
| 4.2119 |
| 4.1880 |
| 4.1569 |
| 4.0660 |
| 4.0955 |
| 4.1979 |
| 4.2367 |
| 4.1973 |
| 4.2065 |
| 4.2612 |
| 4.2502 |
| 4.2850 |
| 4.2619 |
| 4.3214 |
| 4.4508 |
| 4.4146 |
| 4.3886 |
| 3.1134 |
| 3.1510 |
| 3.2247 |
| 3.3860 |
| 3.4592 |
| 3.4290 |
| 3.4769 |
| 3.4544 |
| 3.4717 |
| 3.5198 |
| 3.3063 |
| 3.2553 |
| 3.2602 |
| 3.0516 |
| 2.9939 |
| 3.1025 |
| 3.1150 |
| 3.0162 |
| 2.9775 |
| 2.9804 |
| 2.9374 |
| 2.8229 |
| 2.7981 |
| 2.7770 |
| 2.7675 |
| 2.7975 |
| 2.7889 |
| 2.8251 |
| 2.8219 |
| 2.7721 |
| 2.7957 |
| 2.7566 |
| 2.7828 |
| 2.7774 |
| 2.7840 |
| 2.7503 |
| 2.7056 |
| 2.7202 |
| 2.7393 |
| 2.7196 |
| 2.7005 |
| 2.7615 |
| 2.7898 |
| 2.8416 |
| 2.8679 |
| 2.8869 |
| 2.8254 |
| 2.8327 |
| 2.8708 |
| 2.7918 |
| 2.8195 |
| 2.8226 |
| 2.8448 |
| 2.8358 |
| 2.7691 |
| 2.7760 |
| 2.7395 |
| 2.7659 |
| 2.7920 |
| 2.7920 |
| 2.7965 |
| 2.8350 |
| 2.8190 |
| 2.8480 |
| 2.8182 |
| 2.8473 |
| 2.8884 |
| 2.9019 |
| 2.9302 |
| 2.9184 |
| 2.9465 |
| 2.9159 |
| 2.8878 |
| 2.9094 |
| 2.8843 |
| 2.8884 |
| 2.9087 |
| 2.9086 |
| 2.9376 |
| 2.9460 |
| 2.9425 |
| 2.9198 |
| 2.9284 |
| 2.9194 |
| 2.8973 |
| 2.8733 |
| 2.8648 |
| 2.8729 |
| 2.8760 |
| 2.9147 |
| 2.9221 |
| 2.9280 |
| 2.9490 |
| 2.9701 |
| 2.9506 |
| 2.9599 |
| 2.9970 |
| 3.0026 |
| 2.9948 |
| 2.9918 |
| 2.9894 |
| 2.9612 |
| 2.9431 |
| 2.9073 |
| 2.8887 |
| 2.9264 |
| 2.9858 |
| 2.9893 |
| 3.0070 |
| 3.0064 |
| 3.0388 |
| 3.0410 |
| 3.0257 |
| 2.9932 |
| 2.9813 |
| 2.9883 |
| 2.9818 |
| 2.9509 |
| 2.9553 |
| 2.9297 |
| 2.9653 |
| 2.9410 |
| 2.9603 |
| 2.9867 |
| 3.0066 |
| 2.9590 |
| 2.9447 |
| 2.9957 |
| 2.9923 |
| 2.9842 |
| 2.9079 |
| 2.9444 |
| 2.9236 |
| 2.9371 |
| 2.9585 |
| 3.0331 |
| 3.1115 |
| 3.0983 |
| 3.1250 |
| 3.0849 |
| 3.1320 |
| 3.1199 |
| 3.1594 |
| 3.1352 |
| 3.1451 |
| 3.1239 |
| 3.0921 |
| 3.0400 |
| 3.0808 |
| 3.0923 |
| 3.1551 |
| 3.1100 |
| 3.1209 |
| 3.1630 |
| 3.1518 |
| 3.1739 |
| 3.1893 |
| 3.1560 |
| 3.1061 |
| 3.1082 |
| 3.0952 |
| 3.0886 |
| 3.1241 |
| 3.0897 |
| 3.0654 |
| 3.0300 |
| 2.9705 |
| 3.0393 |
| 3.0390 |
| 3.0089 |
| 3.0054 |
| 3.0458 |
| 3.0814 |
| 3.0175 |
| 3.0186 |
| 3.0561 |
| 2.9948 |
| 2.9953 |
| 3.0155 |
| 2.9663 |
| 2.9133 |
| 2.8957 |
| 2.8823 |
| 2.8364 |
| 2.8308 |
| 2.8030 |
| 2.7970 |
| 2.8054 |
| 2.8323 |
| 2.7630 |
| 2.7246 |
| 2.7576 |
| 2.7461 |
| 2.7864 |
| 2.8069 |
| 2.8470 |
| 2.7921 |
| 2.7893 |
| 2.7824 |
| 2.7792 |
| 2.6998 |
| 2.6752 |
| 2.7180 |
| 2.7354 |
| 2.7123 |
| 2.7427 |
| 2.7916 |
| 2.8128 |
| 2.8172 |
| 2.8561 |
| 2.8457 |
| 2.9113 |
| 2.9405 |
| 2.9631 |
| 2.9621 |
| 2.9931 |
| 2.9713 |
| 3.0164 |
| 3.0208 |
| 2.9851 |
| 2.9488 |
| 2.9665 |
| 3.0253 |
| 2.9975 |
| 2.9287 |
| 2.9345 |
| 2.9622 |
| 2.9869 |
| 3.0061 |
| 3.0193 |
| 2.9554 |
| 2.9850 |
| 3.0284 |
| 3.0445 |
| 3.0716 |
| 3.0490 |
| 3.0658 |
| 3.0375 |
| 3.0273 |
| 2.9986 |
| 2.9477 |