Historyczny juan chiński / korona słowacka

Historia stawek dziennych CNY /SKK ponieważ poniedziałek, 31 lipca 2006.

Osiągnięto maksymalną

1 juan chiński = 4.4686 korona słowacka

minimum na

1 juan chiński = 2.6952 korona słowacka

Cena Historia SKK / CNY

Date CNY/SKK
3.8769
3.8605
3.8547
3.8409
3.8584
3.8668
3.8770
3.9163
3.8978
3.9032
3.8742
3.8826
3.8914
3.8453
3.8575
3.8271
3.8104
3.8011
3.7638
3.7725
3.7662
3.7499
3.7481
3.7927
3.8041
3.7719
3.7992
3.7545
3.7429
3.6975
3.6797
3.6559
3.6757
3.6483
3.7166
3.7028
3.6797
3.6526
3.6390
3.6371
3.6596
3.6701
3.6816
3.6570
3.6612
3.6729
3.6364
3.6336
3.6520
3.6137
3.6072
3.5877
3.5975
3.5903
3.6063
3.6270
3.5936
3.6075
3.6223
3.6192
3.5897
3.6028
3.5775
3.5678
3.6178
3.6316
3.6717
3.6534
3.6806
3.7178
3.7695
3.6506
3.6200
3.5879
3.6339
3.7746
3.8393
3.8447
3.8146
3.8279
3.9438
3.9732
3.9553
4.0034
4.0535
3.9809
3.9522
4.0038
3.9621
3.9664
3.9676
3.9329
3.9310
3.9452
3.9764
3.9295
3.9174
3.9026
3.9067
3.9127
3.8958
3.9105
3.8545
3.8448
3.8160
3.8370
3.8240
3.7896
3.8080
3.8393
3.8632
3.8358
3.8036
3.8076
3.8270
3.8607
3.8672
3.8657
3.9385
3.8137
3.8295
3.8352
3.8592
3.9527
3.8843
3.9034
3.9174
3.8357
3.8806
3.8561
3.8489
3.8361
3.8550
3.8578
3.8840
3.8880
3.9400
3.9171
3.8497
3.8728
3.8751
3.8562
3.8310
3.8665
3.9002
3.9219
3.8544
3.8398
3.8617
3.8658
3.8812
3.8595
3.9047
3.9056
3.9982
3.8906
3.8642
3.8456
3.8385
3.8173
3.8352
3.8051
3.8063
3.8556
3.7893
3.7376
3.7853
3.8126
3.8153
3.8509
3.9173
3.9580
3.9779
3.9617
3.9850
3.9631
3.9729
3.9506
4.0083
4.1039
4.0677
4.0886
4.1139
4.1146
4.1323
4.1142
4.0845
4.1312
4.1446
4.0901
4.0668
4.0672
4.0955
4.1225
4.0404
4.1033
4.1267
4.1597
4.1728
4.1965
4.2526
4.3358
4.3052
4.3804
4.2866
4.2938
4.3663
4.3563
4.4260
4.3761
4.3757
4.3369
4.3650
4.4026
4.4636
4.3098
4.2552
4.2792
4.2823
4.2355
4.1981
4.2396
4.2526
4.2372
4.3376
4.2871
4.3023
4.3249
4.3862
4.2577
4.2047
4.1913
4.1385
4.2175
4.2024
4.1591
4.1702
4.1937
4.1736
4.1900
4.1926
4.1871
4.1760
4.1969
4.1520
4.0668
4.0595
4.0636
4.0343
4.0423
4.0221
3.9891
3.9730
3.9533
3.9288
3.9492
3.9576
3.9507
3.9570
3.9262
3.9366
3.9362
3.9214
3.9280
3.9117
3.9108
3.8840
3.8628
3.8662
3.8422
3.8482
3.8674
3.8591
3.8454
3.8425
3.8618
3.8822
3.8965
3.8796
3.8953
3.8670
3.8311
3.8449
3.8764
3.8593
3.8288
3.8418
3.8228
3.8052
3.7708
3.7586
3.7854
3.8098
3.8360
3.8626
3.8574
3.8431
3.8675
3.8006
3.8309
3.7804
3.7630
3.7869
3.7634
3.7271
3.7317
3.6851
3.6914
3.6593
3.6871
3.6695
3.6588
3.7653
3.7949
3.7935
3.7828
3.7792
3.7462
3.7688
3.7990
3.8721
3.8825
3.9259
3.9123
3.9273
3.9197
3.9117
3.9334
3.8471
3.9463
3.8585
3.8044
3.8615
3.9502
3.9819
3.9534
3.8782
3.9412
3.9536
3.9248
3.8577
3.8494
3.8729
3.8744
3.8683
3.8637
3.8884
3.8721
3.8942
3.8508
3.8403
3.8176
3.8659
3.8408
3.8666
3.8494
3.8741
3.8290
3.8313
3.7947
3.8558
3.8056
3.8007
3.9223
3.9075
3.8901
3.9034
3.8953
3.8429
3.8756
3.8402
3.8800
3.9016
3.9027
3.8994
3.9759
4.0003
3.9882
3.9724
3.9850
4.0060
3.9682
3.9587
3.9780
3.9620
3.9627
3.9359
3.9324
3.9060
3.9076
3.8980
3.8797
3.8310
3.8112
3.8299
3.8483
3.8380
3.8545
3.8298
3.7883
3.8540
3.8133
3.8034
3.7822
3.7602
3.7816
3.7884
3.7288
3.7651
3.7898
3.8015
3.7836
3.8227
3.8347
3.8026
3.7755
3.7934
3.8453
3.8730
3.8806
3.9369
4.0224
3.9971
4.0183
4.0493
4.0040
3.9827
3.9648
3.9373
3.9058
3.8758
3.8765
3.9021
3.8551
3.8557
3.8574
3.8734
3.8268
3.8704
3.8725
3.8397
3.8375
3.8148
3.8730
3.8465
3.8627
3.8643
3.8651
3.8344
3.8369
3.8690
3.8895
3.8595
3.8757
3.8730
3.8589
3.8376
3.8314
3.8573
3.8791
3.8104
3.8262
3.8359
3.7986
3.7892
3.8342
3.8787
3.8857
3.8955
3.9386
3.9637
3.9566
3.9334
3.9485
3.8935
3.9829
3.9944
4.0084
4.0277
4.1153
4.1213
4.1029
4.0379
4.0647
4.0947
4.1295
4.1400
4.1278
4.1343
4.0871
4.0898
4.0845
4.1189
4.1041
4.1484
4.1483
4.1632
4.1013
4.0720
4.1074
4.1141
4.0899
4.0270
4.0539
4.0927
4.0652
4.0338
4.0287
4.0160
4.0436
4.0132
4.0489
4.0322
4.0041
4.0582
4.0812
4.0644
4.1036
4.0601
4.0742
4.0624
4.1124
4.0470
4.0625
4.0805
4.1111
4.1032
4.0695
4.0576
4.0747
4.1175
4.1209
4.0930
4.0805
4.1437
4.1256
4.1695
4.2119
4.1880
4.1569
4.0660
4.0955
4.1979
4.2367
4.1973
4.2065
4.2612
4.2502
4.2850
4.2619
4.3214
4.4508
4.4146
4.3886
3.1134
3.1510
3.2247
3.3860
3.4592
3.4290
3.4769
3.4544
3.4717
3.5198
3.3063
3.2553
3.2602
3.0516
2.9939
3.1025
3.1150
3.0162
2.9775
2.9804
2.9374
2.8229
2.7981
2.7770
2.7675
2.7975
2.7889
2.8251
2.8219
2.7721
2.7957
2.7566
2.7828
2.7774
2.7840
2.7503
2.7056
2.7202
2.7393
2.7196
2.7005
2.7615
2.7898
2.8416
2.8679
2.8869
2.8254
2.8327
2.8708
2.7918
2.8195
2.8226
2.8448
2.8358
2.7691
2.7760
2.7395
2.7659
2.7920
2.7920
2.7965
2.8350
2.8190
2.8480
2.8182
2.8473
2.8884
2.9019
2.9302
2.9184
2.9465
2.9159
2.8878
2.9094
2.8843
2.8884
2.9087
2.9086
2.9376
2.9460
2.9425
2.9198
2.9284
2.9194
2.8973
2.8733
2.8648
2.8729
2.8760
2.9147
2.9221
2.9280
2.9490
2.9701
2.9506
2.9599
2.9970
3.0026
2.9948
2.9918
2.9894
2.9612
2.9431
2.9073
2.8887
2.9264
2.9858
2.9893
3.0070
3.0064
3.0388
3.0410
3.0257
2.9932
2.9813
2.9883
2.9818
2.9509
2.9553
2.9297
2.9653
2.9410
2.9603