Istoria de rate de zi cu zi CNY /SRG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 yuan chinezesc = 5 462.2731 gulden Surinam
minim asupra
1 yuan chinezesc = 512.0384 gulden Surinam
Istoria Prețul de SRG / CNY
| Date | CNY/SRG |
| | 5 242.2680 |
| | 5 266.2603 |
| | 5 200.7869 |
| | 5 264.1803 |
| | 5 233.2051 |
| | 5 227.7504 |
| | 5 211.0151 |
| | 5 226.2735 |
| | 5 233.9042 |
| | 5 242.0747 |
| | 5 247.6444 |
| | 5 307.5029 |
| | 5 309.6631 |
| | 5 228.5314 |
| | 5 266.5794 |
| | 5 272.0434 |
| | 5 258.8772 |
| | 5 224.9771 |
| | 5 244.3333 |
| | 5 248.3345 |
| | 5 311.3117 |
| | 5 255.7271 |
| | 5 233.5894 |
| | 5 199.6216 |
| | 5 217.8332 |
| | 5 211.0869 |
| | 5 174.4561 |
| | 5 214.4024 |
| | 5 221.3533 |
| | 5 333.5121 |
| | 5 221.6306 |
| | 5 187.2455 |
| | 5 179.0921 |
| | 5 197.2560 |
| | 5 165.1350 |
| | 5 218.2027 |
| | 5 177.5244 |
| | 5 187.0551 |
| | 5 255.4816 |
| | 5 192.4410 |
| | 5 146.1938 |
| | 5 148.9580 |
| | 5 172.0498 |
| | 5 183.8010 |
| | 5 229.5911 |
| | 5 253.8661 |
| | 5 290.2783 |
| | 5 332.4302 |
| | 5 325.4466 |
| | 5 360.2225 |
| | 5 372.7324 |
| | 5 372.7192 |
| | 5 322.5487 |
| | 5 446.4064 |
| | 4 862.9511 |
| | 4 788.4205 |
| | 4 789.0900 |
| | 4 841.9091 |
| | 4 706.8039 |
| | 4 791.3009 |
| | 4 808.0962 |
| | 4 767.2040 |
| | 4 786.4180 |
| | 4 676.5950 |
| | 4 594.1693 |
| | 4 546.0657 |
| | 4 503.0329 |
| | 4 555.2092 |
| | 4 594.5487 |
| | 4 353.7920 |
| | 4 234.7506 |
| | 4 219.0610 |
| | 4 096.1227 |
| | 3 973.5086 |
| | 3 970.1290 |
| | 3 913.3866 |
| | 3 944.9149 |
| | 3 982.5911 |
| | 3 849.0094 |
| | 3 942.8447 |
| | 3 839.9659 |
| | 3 701.9827 |
| | 3 543.4739 |
| | 3 559.7907 |
| | 3 533.7764 |
| | 3 476.2615 |
| | 3 555.2033 |
| | 3 494.9441 |
| | 3 328.8712 |
| | 3 335.1311 |
| | 3 314.2158 |
| | 3 282.7578 |
| | 3 236.1292 |
| | 3 223.4546 |
| | 3 238.5418 |
| | 3 116.6851 |
| | 3 130.5923 |
| | 3 063.0654 |
| | 3 076.5574 |
| | 3 144.3809 |
| | 3 147.7565 |
| | 3 237.6030 |
| | 3 219.0017 |
| | 3 257.6874 |
| | 3 231.5185 |
| | 3 255.4524 |
| | 3 175.9066 |
| | 3 220.6794 |
| | 3 228.2984 |
| | 3 308.3082 |
| | 3 335.7033 |
| | 3 296.0968 |
| | 3 282.6814 |
| | 2 942.3948 |
| | 3 362.8929 |
| | 3 364.8970 |
| | 3 361.4922 |
| | 3 348.6968 |
| | 3 363.7915 |
| | 3 376.3841 |
| | 3 341.8469 |
| | 3 342.1641 |
| | 3 342.9553 |
| | 3 316.6698 |
| | 3 307.8930 |
| | 3 327.7927 |
| | 3 312.9461 |
| | 3 297.8662 |
| | 3 302.2069 |
| | 3 285.0855 |
| | 3 289.4357 |
| | 3 301.3452 |
| | 3 293.3931 |
| | 3 293.3025 |
| | 3 308.6930 |
| | 3 272.8202 |
| | 3 231.2287 |
| | 3 221.0814 |
| | 3 233.9021 |
| | 3 229.8849 |
| | 3 203.0781 |
| | 3 271.2299 |
| | 2 184.8699 |
| | 2 193.1744 |
| | 2 181.8043 |
| | 2 173.2210 |
| | 2 188.4680 |
| | 2 161.8461 |
| | 2 162.4361 |
| | 2 151.9404 |
| | 2 139.1571 |
| | 2 124.8777 |
| | 2 137.1635 |
| | 2 153.5468 |
| | 2 151.1711 |
| | 2 167.7310 |
| | 2 163.0716 |
| | 2 166.2542 |
| | 2 167.8039 |
| | 2 170.1863 |
| | 2 165.5476 |
| | 2 167.2146 |
| | 2 163.7528 |
| | 2 177.2536 |
| | 2 134.8000 |
| | 2 129.3917 |
| | 2 142.1203 |
| | 2 149.9011 |
| | 2 138.5033 |
| | 2 138.8505 |
| | 2 123.3434 |
| | 2 125.3286 |
| | 2 096.8943 |
| | 2 090.4359 |
| | 2 101.1939 |
| | 2 075.0131 |
| | 2 060.7262 |
| | 1 086.3691 |
| | 1 085.2172 |
| | 1 082.5420 |
| | 1 082.2871 |
| | 1 083.4388 |
| | 1 070.4988 |
| | 1 064.7630 |
| | 1 064.8521 |
| | 1 058.3319 |
| | 1 058.9803 |
| | 1 057.5879 |
| | 1 051.0460 |
| | 1 050.1988 |
| | 1 047.9443 |
| | 1 041.5917 |
| | 1 035.1130 |
| | 1 043.1454 |
| | 1 032.6091 |
| | 1 039.5344 |
| | 1 032.3500 |
| | 1 043.2127 |
| | 1 051.0355 |
| | 1 051.0606 |
| | 1 054.3606 |
| | 1 047.6179 |
| | 1 042.0383 |
| | 1 042.2074 |
| | 1 049.4533 |
| | 1 053.3529 |
| | 1 073.1451 |
| | 1 058.2279 |
| | 1 052.1032 |
| | 1 062.7621 |
| | 1 066.3892 |
| | 1 053.6599 |
| | 1 070.5991 |
| | 1 078.1314 |
| | 1 075.0234 |
| | 1 063.7024 |
| | 1 057.3587 |
| | 1 056.4691 |
| | 1 063.3875 |
| | 1 054.9286 |
| | 1 045.4757 |
| | 1 053.7415 |
| | 1 051.5215 |
| | 1 059.2808 |
| | 1 054.9621 |
| | 1 044.3157 |
| | 1 050.7091 |
| | 1 051.8651 |
| | 1 039.8629 |
| | 1 036.5814 |
| | 1 041.7969 |
| | 1 052.5742 |
| | 1 036.5949 |
| | 1 042.4989 |
| | 1 040.1209 |
| | 1 055.7823 |
| | 1 050.8948 |
| | 1 048.3753 |
| | 1 075.9199 |
| | 1 074.0713 |
| | 1 081.2097 |
| | 1 080.1561 |
| | 1 088.7177 |
| | 1 080.3150 |
| | 1 073.5594 |
| | 1 069.3194 |
| | 1 069.1391 |
| | 1 077.0105 |
| | 1 068.8696 |
| | 1 080.2231 |
| | 1 096.3589 |
| | 1 098.3645 |
| | 1 106.4422 |
| | 1 107.0885 |
| | 1 104.1404 |
| | 1 108.4077 |
| | 1 108.8373 |
| | 1 106.3448 |
| | 1 103.1996 |
| | 1 106.2123 |
| | 1 107.7622 |
| | 1 092.7420 |
| | 1 095.7449 |
| | 1 101.5171 |
| | 1 100.5517 |
| | 1 095.1643 |
| | 1 095.2978 |
| | 1 081.6344 |
| | 1 075.1686 |
| | 1 077.0849 |
| | 1 074.5752 |
| | 1 079.7623 |
| | 1 075.5475 |
| | 1 073.4123 |
| | 1 067.2387 |
| | 1 066.2720 |
| | 1 068.3459 |
| | 1 065.8082 |
| | 1 072.6329 |
| | 1 073.8077 |
| | 1 067.1082 |
| | 1 084.6835 |
| | 1 083.0754 |
| | 1 083.6836 |
| | 1 081.1691 |
| | 1 092.8667 |
| | 1 086.0819 |
| | 1 075.3662 |
| | 1 078.2998 |
| | 1 082.4584 |
| | 1 088.0860 |
| | 1 094.7274 |
| | 1 110.4227 |
| | 1 126.1779 |
| | 1 114.5129 |
| | 1 135.8218 |
| | 1 151.6735 |
| | 1 161.9205 |
| | 1 161.5283 |
| | 1 165.9552 |
| | 1 159.8176 |
| | 1 177.3160 |
| | 1 161.5484 |
| | 1 172.8087 |
| | 1 179.3973 |
| | 1 179.9513 |
| | 1 176.1225 |
| | 1 186.8802 |
| | 1 178.5436 |
| | 1 166.8525 |
| | 1 168.6485 |
| | 1 173.4933 |
| | 1 175.0699 |
| | 1 169.0612 |
| | 1 187.1434 |
| | 1 167.9079 |
| | 1 152.4643 |
| | 1 138.5471 |
| | 1 140.0922 |
| | 1 125.0555 |
| | 1 122.8192 |
| | 1 115.2489 |
| | 1 118.8343 |
| | 1 118.9783 |
| | 1 123.6794 |
| | 1 125.6958 |
| | 1 120.7423 |
| | 1 122.7300 |
| | 1 130.2638 |
| | 1 121.8566 |
| | 1 121.3118 |
| | 1 128.4547 |
| | 1 130.7187 |
| | 1 136.1360 |
| | 1 142.2589 |
| | 1 116.0154 |
| | 1 110.4611 |
| | 1 116.8056 |
| | 1 109.9060 |
| | 1 096.2052 |
| | 1 100.7476 |
| | 1 099.7094 |
| | 1 101.0114 |
| | 1 104.2809 |
| | 1 099.6056 |
| | 1 108.2341 |
| | 1 109.8789 |
| | 1 104.9163 |
| | 1 106.0153 |
| | 1 092.7849 |
| | 1 089.4023 |
| | 1 093.7457 |
| | 1 095.5347 |
| | 1 092.2484 |
| | 1 095.9101 |
| | 1 094.8317 |
| | 1 096.3977 |
| | 1 096.6050 |
| | 1 087.3239 |
| | 1 089.3794 |
| | 1 092.1320 |
| | 1 099.1617 |
| | 1 100.7906 |
| | 1 099.3811 |
| | 1 094.0836 |
| | 1 085.5039 |
| | 1 080.7758 |
| | 1 088.5425 |
| | 1 072.4774 |
| | 1 085.1930 |
| | 1 062.0019 |
| | 1 062.8539 |
| | 1 089.3049 |
| | 1 060.1273 |
| | 1 055.1932 |
| | 1 069.2404 |
| | 1 067.6238 |
| | 1 067.4215 |
| | 1 068.9099 |
| | 1 073.8337 |
| | 1 074.0875 |
| | 1 072.8871 |
| | 1 071.7929 |
| | 1 069.5261 |
| | 1 070.4250 |
| | 1 064.5255 |
| | 1 073.6123 |
| | 1 067.1066 |
| | 1 067.5931 |
| | 1 075.8547 |
| | 1 077.7964 |
| | 1 073.8188 |
| | 1 067.6002 |
| | 1 059.3690 |
| | 1 060.7743 |
| | 1 062.2393 |
| | 1 065.6027 |
| | 956.4788 |
| | 941.2920 |
| | 925.5997 |
| | 934.4553 |
| | 910.3774 |
| | 854.5153 |
| | 859.9326 |
| | 856.9189 |
| | 857.0186 |
| | 818.1681 |
| | 699.3805 |
| | 614.8291 |
| | 612.0800 |
| | 612.7593 |
| | 612.2633 |
| | 611.8515 |
| | 612.2811 |
| | 606.2177 |
| | 602.3301 |
| | 607.6116 |
| | 607.4046 |
| | 608.1595 |
| | 606.5690 |
| | 616.9245 |
| | 607.4606 |
| | 608.2625 |
| | 612.0129 |
| | 604.8974 |
| | 622.7113 |
| | 513.1415 |
| | 512.0384 |