Történelmi kínai jüan / Suriname-i gulden
Története napidíjak CNY /SRG óta vasárnap, 15 november 2015.
A maximális született
1 kínai jüan = 5 462.2731 Suriname-i gulden
A minimum az
1 kínai jüan = 512.0384 Suriname-i gulden
| Date | CNY/SRG |
|---|---|
| 5 242.2680 | |
| 5 266.2603 | |
| 5 200.7869 | |
| 5 264.1803 | |
| 5 233.2051 | |
| 5 227.7504 | |
| 5 211.0151 | |
| 5 226.2735 | |
| 5 233.9042 | |
| 5 242.0747 | |
| 5 247.6444 | |
| 5 307.5029 | |
| 5 309.6631 | |
| 5 228.5314 | |
| 5 266.5794 | |
| 5 272.0434 | |
| 5 258.8772 | |
| 5 224.9771 | |
| 5 244.3333 | |
| 5 248.3345 | |
| 5 311.3117 | |
| 5 255.7271 | |
| 5 233.5894 | |
| 5 199.6216 | |
| 5 217.8332 | |
| 5 211.0869 | |
| 5 174.4561 | |
| 5 214.4024 | |
| 5 221.3533 | |
| 5 333.5121 | |
| 5 221.6306 | |
| 5 187.2455 | |
| 5 179.0921 | |
| 5 197.2560 | |
| 5 165.1350 | |
| 5 218.2027 | |
| 5 177.5244 | |
| 5 187.0551 | |
| 5 255.4816 | |
| 5 192.4410 | |
| 5 146.1938 | |
| 5 148.9580 | |
| 5 172.0498 | |
| 5 183.8010 | |
| 5 229.5911 | |
| 5 253.8661 | |
| 5 290.2783 | |
| 5 332.4302 | |
| 5 325.4466 | |
| 5 360.2225 | |
| 5 372.7324 | |
| 5 372.7192 | |
| 5 322.5487 | |
| 5 446.4064 | |
| 4 862.9511 | |
| 4 788.4205 | |
| 4 789.0900 | |
| 4 841.9091 | |
| 4 706.8039 | |
| 4 791.3009 | |
| 4 808.0962 | |
| 4 767.2040 | |
| 4 786.4180 | |
| 4 676.5950 | |
| 4 594.1693 | |
| 4 546.0657 | |
| 4 503.0329 | |
| 4 555.2092 | |
| 4 594.5487 | |
| 4 353.7920 | |
| 4 234.7506 | |
| 4 219.0610 | |
| 4 096.1227 | |
| 3 973.5086 | |
| 3 970.1290 | |
| 3 913.3866 | |
| 3 944.9149 | |
| 3 982.5911 | |
| 3 849.0094 | |
| 3 942.8447 | |
| 3 839.9659 | |
| 3 701.9827 | |
| 3 543.4739 | |
| 3 559.7907 | |
| 3 533.7764 | |
| 3 476.2615 | |
| 3 555.2033 | |
| 3 494.9441 | |
| 3 328.8712 | |
| 3 335.1311 | |
| 3 314.2158 | |
| 3 282.7578 | |
| 3 236.1292 | |
| 3 223.4546 | |
| 3 238.5418 | |
| 3 116.6851 | |
| 3 130.5923 | |
| 3 063.0654 | |
| 3 076.5574 | |
| 3 144.3809 | |
| 3 147.7565 | |
| 3 237.6030 | |
| 3 219.0017 | |
| 3 257.6874 | |
| 3 231.5185 | |
| 3 255.4524 | |
| 3 175.9066 | |
| 3 220.6794 | |
| 3 228.2984 | |
| 3 308.3082 | |
| 3 335.7033 | |
| 3 296.0968 | |
| 3 282.6814 | |
| 2 942.3948 | |
| 3 362.8929 | |
| 3 364.8970 | |
| 3 361.4922 | |
| 3 348.6968 | |
| 3 363.7915 | |
| 3 376.3841 | |
| 3 341.8469 | |
| 3 342.1641 | |
| 3 342.9553 | |
| 3 316.6698 | |
| 3 307.8930 | |
| 3 327.7927 | |
| 3 312.9461 | |
| 3 297.8662 | |
| 3 302.2069 | |
| 3 285.0855 | |
| 3 289.4357 | |
| 3 301.3452 | |
| 3 293.3931 | |
| 3 293.3025 | |
| 3 308.6930 | |
| 3 272.8202 | |
| 3 231.2287 | |
| 3 221.0814 | |
| 3 233.9021 | |
| 3 229.8849 | |
| 3 203.0781 | |
| 3 271.2299 | |
| 2 184.8699 | |
| 2 193.1744 | |
| 2 181.8043 | |
| 2 173.2210 | |
| 2 188.4680 | |
| 2 161.8461 | |
| 2 162.4361 | |
| 2 151.9404 | |
| 2 139.1571 | |
| 2 124.8777 | |
| 2 137.1635 | |
| 2 153.5468 | |
| 2 151.1711 | |
| 2 167.7310 | |
| 2 163.0716 | |
| 2 166.2542 | |
| 2 167.8039 | |
| 2 170.1863 | |
| 2 165.5476 | |
| 2 167.2146 | |
| 2 163.7528 | |
| 2 177.2536 | |
| 2 134.8000 | |
| 2 129.3917 | |
| 2 142.1203 | |
| 2 149.9011 | |
| 2 138.5033 | |
| 2 138.8505 | |
| 2 123.3434 | |
| 2 125.3286 | |
| 2 096.8943 | |
| 2 090.4359 | |
| 2 101.1939 | |
| 2 075.0131 | |
| 2 060.7262 | |
| 1 086.3691 | |
| 1 085.2172 | |
| 1 082.5420 | |
| 1 082.2871 | |
| 1 083.4388 | |
| 1 070.4988 | |
| 1 064.7630 | |
| 1 064.8521 | |
| 1 058.3319 | |
| 1 058.9803 | |
| 1 057.5879 | |
| 1 051.0460 | |
| 1 050.1988 | |
| 1 047.9443 | |
| 1 041.5917 | |
| 1 035.1130 | |
| 1 043.1454 | |
| 1 032.6091 | |
| 1 039.5344 | |
| 1 032.3500 | |
| 1 043.2127 | |
| 1 051.0355 | |
| 1 051.0606 | |
| 1 054.3606 | |
| 1 047.6179 | |
| 1 042.0383 | |
| 1 042.2074 | |
| 1 049.4533 | |
| 1 053.3529 | |
| 1 073.1451 | |
| 1 058.2279 | |
| 1 052.1032 | |
| 1 062.7621 | |
| 1 066.3892 | |
| 1 053.6599 | |
| 1 070.5991 | |
| 1 078.1314 | |
| 1 075.0234 | |
| 1 063.7024 | |
| 1 057.3587 | |
| 1 056.4691 | |
| 1 063.3875 | |
| 1 054.9286 | |
| 1 045.4757 | |
| 1 053.7415 | |
| 1 051.5215 | |
| 1 059.2808 | |
| 1 054.9621 | |
| 1 044.3157 | |
| 1 050.7091 | |
| 1 051.8651 | |
| 1 039.8629 | |
| 1 036.5814 | |
| 1 041.7969 | |
| 1 052.5742 | |
| 1 036.5949 | |
| 1 042.4989 | |
| 1 040.1209 | |
| 1 055.7823 | |
| 1 050.8948 | |
| 1 048.3753 | |
| 1 075.9199 | |
| 1 074.0713 | |
| 1 081.2097 | |
| 1 080.1561 | |
| 1 088.7177 | |
| 1 080.3150 | |
| 1 073.5594 | |
| 1 069.3194 | |
| 1 069.1391 | |
| 1 077.0105 | |
| 1 068.8696 | |
| 1 080.2231 | |
| 1 096.3589 | |
| 1 098.3645 | |
| 1 106.4422 | |
| 1 107.0885 | |
| 1 104.1404 | |
| 1 108.4077 | |
| 1 108.8373 | |
| 1 106.3448 | |
| 1 103.1996 | |
| 1 106.2123 | |
| 1 107.7622 | |
| 1 092.7420 | |
| 1 095.7449 | |
| 1 101.5171 | |
| 1 100.5517 | |
| 1 095.1643 | |
| 1 095.2978 | |
| 1 081.6344 | |
| 1 075.1686 | |
| 1 077.0849 | |
| 1 074.5752 | |
| 1 079.7623 | |
| 1 075.5475 | |
| 1 073.4123 | |
| 1 067.2387 | |
| 1 066.2720 | |
| 1 068.3459 | |
| 1 065.8082 | |
| 1 072.6329 | |
| 1 073.8077 | |
| 1 067.1082 | |
| 1 084.6835 | |
| 1 083.0754 | |
| 1 083.6836 | |
| 1 081.1691 | |
| 1 092.8667 | |
| 1 086.0819 | |
| 1 075.3662 | |
| 1 078.2998 | |
| 1 082.4584 | |
| 1 088.0860 | |
| 1 094.7274 | |
| 1 110.4227 | |
| 1 126.1779 | |
| 1 114.5129 | |
| 1 135.8218 | |
| 1 151.6735 | |
| 1 161.9205 | |
| 1 161.5283 | |
| 1 165.9552 | |
| 1 159.8176 | |
| 1 177.3160 | |
| 1 161.5484 | |
| 1 172.8087 | |
| 1 179.3973 | |
| 1 179.9513 | |
| 1 176.1225 | |
| 1 186.8802 | |
| 1 178.5436 | |
| 1 166.8525 | |
| 1 168.6485 | |
| 1 173.4933 | |
| 1 175.0699 | |
| 1 169.0612 | |
| 1 187.1434 | |
| 1 167.9079 | |
| 1 152.4643 | |
| 1 138.5471 | |
| 1 140.0922 | |
| 1 125.0555 | |
| 1 122.8192 | |
| 1 115.2489 | |
| 1 118.8343 | |
| 1 118.9783 | |
| 1 123.6794 | |
| 1 125.6958 | |
| 1 120.7423 | |
| 1 122.7300 | |
| 1 130.2638 | |
| 1 121.8566 | |
| 1 121.3118 | |
| 1 128.4547 | |
| 1 130.7187 | |
| 1 136.1360 | |
| 1 142.2589 | |
| 1 116.0154 | |
| 1 110.4611 | |
| 1 116.8056 | |
| 1 109.9060 | |
| 1 096.2052 | |
| 1 100.7476 | |
| 1 099.7094 | |
| 1 101.0114 | |
| 1 104.2809 | |
| 1 099.6056 | |
| 1 108.2341 | |
| 1 109.8789 | |
| 1 104.9163 | |
| 1 106.0153 | |
| 1 092.7849 | |
| 1 089.4023 | |
| 1 093.7457 | |
| 1 095.5347 | |
| 1 092.2484 | |
| 1 095.9101 | |
| 1 094.8317 | |
| 1 096.3977 | |
| 1 096.6050 | |
| 1 087.3239 | |
| 1 089.3794 | |
| 1 092.1320 | |
| 1 099.1617 | |
| 1 100.7906 | |
| 1 099.3811 | |
| 1 094.0836 | |
| 1 085.5039 | |
| 1 080.7758 | |
| 1 088.5425 | |
| 1 072.4774 | |
| 1 085.1930 | |
| 1 062.0019 | |
| 1 062.8539 | |
| 1 089.3049 | |
| 1 060.1273 | |
| 1 055.1932 | |
| 1 069.2404 | |
| 1 067.6238 | |
| 1 067.4215 | |
| 1 068.9099 | |
| 1 073.8337 | |
| 1 074.0875 | |
| 1 072.8871 | |
| 1 071.7929 | |
| 1 069.5261 | |
| 1 070.4250 | |
| 1 064.5255 | |
| 1 073.6123 | |
| 1 067.1066 | |
| 1 067.5931 | |
| 1 075.8547 | |
| 1 077.7964 | |
| 1 073.8188 | |
| 1 067.6002 | |
| 1 059.3690 | |
| 1 060.7743 | |
| 1 062.2393 | |
| 1 065.6027 | |
| 956.4788 | |
| 941.2920 | |
| 925.5997 | |
| 934.4553 | |
| 910.3774 | |
| 854.5153 | |
| 859.9326 | |
| 856.9189 | |
| 857.0186 | |
| 818.1681 | |
| 699.3805 | |
| 614.8291 | |
| 612.0800 | |
| 612.7593 | |
| 612.2633 | |
| 611.8515 | |
| 612.2811 | |
| 606.2177 | |
| 602.3301 | |
| 607.6116 | |
| 607.4046 | |
| 608.1595 | |
| 606.5690 | |
| 616.9245 | |
| 607.4606 | |
| 608.2625 | |
| 612.0129 | |
| 604.8974 | |
| 622.7113 | |
| 513.1415 | |
| 512.0384 |