Istoria de rate de zi cu zi COP /ISK întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 peso columbian = 0.10304 coroană islandeză
minim asupra
1 peso columbian = 0.02460 coroană islandeză
Istoria Prețul de ISK / COP
Date | COP/ISK |
| 0.03573 |
| 0.03599 |
| 0.03610 |
| 0.03659 |
| 0.03684 |
| 0.03608 |
| 0.03536 |
| 0.03518 |
| 0.03486 |
| 0.03493 |
| 0.03481 |
| 0.03530 |
| 0.03512 |
| 0.03499 |
| 0.03506 |
| 0.03487 |
| 0.03475 |
| 0.03542 |
| 0.03498 |
| 0.03459 |
| 0.03504 |
| 0.03512 |
| 0.03501 |
| 0.03401 |
| 0.03412 |
| 0.03574 |
| 0.03519 |
| 0.03389 |
| 0.03275 |
| 0.03275 |
| 0.03207 |
| 0.03413 |
| 0.03422 |
| 0.03461 |
| 0.03335 |
| 0.03278 |
| 0.03193 |
| 0.03201 |
| 0.03322 |
| 0.03276 |
| 0.03339 |
| 0.03322 |
| 0.03218 |
| 0.03231 |
| 0.03274 |
| 0.03266 |
| 0.03276 |
| 0.03320 |
| 0.03243 |
| 0.03141 |
| 0.03078 |
| 0.03043 |
| 0.03021 |
| 0.02930 |
| 0.03021 |
| 0.03088 |
| 0.03006 |
| 0.02940 |
| 0.02979 |
| 0.02952 |
| 0.02988 |
| 0.03023 |
| 0.03083 |
| 0.03098 |
| 0.03043 |
| 0.02968 |
| 0.02928 |
| 0.03015 |
| 0.02982 |
| 0.02965 |
| 0.02953 |
| 0.02886 |
| 0.02885 |
| 0.03053 |
| 0.02871 |
| 0.02983 |
| 0.02950 |
| 0.03081 |
| 0.03142 |
| 0.03147 |
| 0.03241 |
| 0.03183 |
| 0.03184 |
| 0.03197 |
| 0.03229 |
| 0.03198 |
| 0.03303 |
| 0.03169 |
| 0.03156 |
| 0.03053 |
| 0.03137 |
| 0.03112 |
| 0.03174 |
| 0.03188 |
| 0.03348 |
| 0.03355 |
| 0.03415 |
| 0.03226 |
| 0.03285 |
| 0.03219 |
| 0.03256 |
| 0.03289 |
| 0.03353 |
| 0.03388 |
| 0.03472 |
| 0.03511 |
| 0.03235 |
| 0.03174 |
| 0.03195 |
| 0.03162 |
| 0.03247 |
| 0.03256 |
| 0.03205 |
| 0.03191 |
| 0.03194 |
| 0.03264 |
| 0.03273 |
| 0.03357 |
| 0.03287 |
| 0.03249 |
| 0.03353 |
| 0.03383 |
| 0.03355 |
| 0.03457 |
| 0.03425 |
| 0.03439 |
| 0.03443 |
| 0.03379 |
| 0.03335 |
| 0.03388 |
| 0.03350 |
| 0.03346 |
| 0.03317 |
| 0.03308 |
| 0.03279 |
| 0.03174 |
| 0.03184 |
| 0.03241 |
| 0.03254 |
| 0.03224 |
| 0.03310 |
| 0.03295 |
| 0.03270 |
| 0.03323 |
| 0.03345 |
| 0.03265 |
| 0.03302 |
| 0.03365 |
| 0.03308 |
| 0.03323 |
| 0.03422 |
| 0.03497 |
| 0.03486 |
| 0.03460 |
| 0.03454 |
| 0.03519 |
| 0.03572 |
| 0.03521 |
| 0.03486 |
| 0.03585 |
| 0.03668 |
| 0.03607 |
| 0.03611 |
| 0.03661 |
| 0.03750 |
| 0.03708 |
| 0.03711 |
| 0.03646 |
| 0.03760 |
| 0.03709 |
| 0.03637 |
| 0.03673 |
| 0.03721 |
| 0.03741 |
| 0.03667 |
| 0.03635 |
| 0.03686 |
| 0.03613 |
| 0.03610 |
| 0.03575 |
| 0.03570 |
| 0.03670 |
| 0.03641 |
| 0.03756 |
| 0.03676 |
| 0.03587 |
| 0.03592 |
| 0.03665 |
| 0.03655 |
| 0.03659 |
| 0.03826 |
| 0.03902 |
| 0.03808 |
| 0.03671 |
| 0.03700 |
| 0.03576 |
| 0.03719 |
| 0.03645 |
| 0.03755 |
| 0.03713 |
| 0.03768 |
| 0.03686 |
| 0.03626 |
| 0.03676 |
| 0.03684 |
| 0.03574 |
| 0.03486 |
| 0.03441 |
| 0.03373 |
| 0.03558 |
| 0.03624 |
| 0.03807 |
| 0.03746 |
| 0.03687 |
| 0.03634 |
| 0.03704 |
| 0.03725 |
| 0.03776 |
| 0.03766 |
| 0.03677 |
| 0.03672 |
| 0.03625 |
| 0.03552 |
| 0.03476 |
| 0.03588 |
| 0.03596 |
| 0.03740 |
| 0.03719 |
| 0.03670 |
| 0.03643 |
| 0.03656 |
| 0.03621 |
| 0.03576 |
| 0.03654 |
| 0.03668 |
| 0.03761 |
| 0.03679 |
| 0.03642 |
| 0.03619 |
| 0.03616 |
| 0.03605 |
| 0.03760 |
| 0.03918 |
| 0.03936 |
| 0.03939 |
| 0.03891 |
| 0.03877 |
| 0.03853 |
| 0.03790 |
| 0.03675 |
| 0.03689 |
| 0.03719 |
| 0.03747 |
| 0.03757 |
| 0.03783 |
| 0.03815 |
| 0.03841 |
| 0.03809 |
| 0.03845 |
| 0.03860 |
| 0.03745 |
| 0.03825 |
| 0.03890 |
| 0.03854 |
| 0.03827 |
| 0.03875 |
| 0.03869 |
| 0.03805 |
| 0.03881 |
| 0.03848 |
| 0.03703 |
| 0.03590 |
| 0.03548 |
| 0.03838 |
| 0.03905 |
| 0.03808 |
| 0.03843 |
| 0.03892 |
| 0.03868 |
| 0.03809 |
| 0.03795 |
| 0.03823 |
| 0.03749 |
| 0.03783 |
| 0.03766 |
| 0.03697 |
| 0.03611 |
| 0.03703 |
| 0.03552 |
| 0.03630 |
| 0.03589 |
| 0.03700 |
| 0.03709 |
| 0.03643 |
| 0.03706 |
| 0.03731 |
| 0.03708 |
| 0.03653 |
| 0.03721 |
| 0.03753 |
| 0.03659 |
| 0.03642 |
| 0.03650 |
| 0.03610 |
| 0.03648 |
| 0.03625 |
| 0.03591 |
| 0.03683 |
| 0.03624 |
| 0.03494 |
| 0.03508 |
| 0.03473 |
| 0.03466 |
| 0.03485 |
| 0.03459 |
| 0.03565 |
| 0.03564 |
| 0.03517 |
| 0.03487 |
| 0.03554 |
| 0.03652 |
| 0.03588 |
| 0.03593 |
| 0.03473 |
| 0.03574 |
| 0.03554 |
| 0.03477 |
| 0.03466 |
| 0.03451 |
| 0.03473 |
| 0.03446 |
| 0.03481 |
| 0.03469 |
| 0.03577 |
| 0.03589 |
| 0.03574 |
| 0.03611 |
| 0.03680 |
| 0.03648 |
| 0.03645 |
| 0.03578 |
| 0.03557 |
| 0.03529 |
| 0.03621 |
| 0.03517 |
| 0.03460 |
| 0.03492 |
| 0.03418 |
| 0.03440 |
| 0.03360 |
| 0.03457 |
| 0.03455 |
| 0.03403 |
| 0.03370 |
| 0.03443 |
| 0.03430 |
| 0.03585 |
| 0.03581 |
| 0.03601 |
| 0.03756 |
| 0.03920 |
| 0.03932 |
| 0.03968 |
| 0.03769 |
| 0.03743 |
| 0.03728 |
| 0.03589 |
| 0.03719 |
| 0.03826 |
| 0.03946 |
| 0.03967 |
| 0.03966 |
| 0.03836 |
| 0.03897 |
| 0.03888 |
| 0.03790 |
| 0.03780 |
| 0.03795 |
| 0.03724 |
| 0.03627 |
| 0.03580 |
| 0.03598 |
| 0.03615 |
| 0.03638 |
| 0.03745 |
| 0.03911 |
| 0.03911 |
| 0.03900 |
| 0.03886 |
| 0.03910 |
| 0.03931 |
| 0.03905 |
| 0.03945 |
| 0.04004 |
| 0.04060 |
| 0.04032 |
| 0.04007 |
| 0.03845 |
| 0.04043 |
| 0.04155 |
| 0.04180 |
| 0.04193 |
| 0.04138 |
| 0.04096 |
| 0.04185 |
| 0.04037 |
| 0.04085 |
| 0.04079 |
| 0.04171 |
| 0.04149 |
| 0.04273 |
| 0.04245 |
| 0.04145 |
| 0.03986 |
| 0.04088 |
| 0.04093 |
| 0.04036 |
| 0.03947 |
| 0.04059 |
| 0.03871 |
| 0.03835 |
| 0.03707 |
| 0.03836 |
| 0.03955 |
| 0.03934 |
| 0.03971 |
| 0.03976 |
| 0.04088 |
| 0.04031 |
| 0.03908 |
| 0.03932 |
| 0.04096 |
| 0.04290 |
| 0.04288 |
| 0.04282 |
| 0.04493 |
| 0.04430 |
| 0.04389 |
| 0.04304 |
| 0.04363 |
| 0.04247 |
| 0.04114 |
| 0.04252 |
| 0.04193 |
| 0.04123 |
| 0.04186 |
| 0.04032 |
| 0.04412 |
| 0.04582 |
| 0.04626 |
| 0.04680 |
| 0.04934 |
| 0.04977 |
| 0.04995 |
| 0.05092 |
| 0.05152 |
| 0.05222 |
| 0.05064 |
| 0.05292 |
| 0.05330 |
| 0.05372 |
| 0.05575 |
| 0.05490 |
| 0.05564 |
| 0.05477 |
| 0.05453 |
| 0.05318 |
| 0.05312 |
| 0.05283 |
| 0.05231 |
| 0.05263 |
| 0.05289 |
| 0.05328 |
| 0.05514 |
| 0.05571 |
| 0.05512 |
| 0.05644 |
| 0.05576 |
| 0.05401 |
| 0.05335 |
| 0.05336 |
| 0.05458 |
| 0.05113 |
| 0.05374 |
| 0.05529 |
| 0.05753 |
| 0.05772 |
| 0.05903 |
| 0.05941 |
| 0.05865 |
| 0.05821 |
| 0.05892 |
| 0.05961 |
| 0.05938 |
| 0.06013 |
| 0.05993 |
| 0.06102 |
| 0.06131 |
| 0.06031 |
| 0.06133 |
| 0.06138 |
| 0.06123 |
| 0.06231 |
| 0.06151 |
| 0.06131 |
| 0.06123 |
| 0.06006 |
| 0.06044 |
| 0.06054 |
| 0.06006 |
| 0.05964 |
| 0.05923 |
| 0.05857 |
| 0.05911 |
| 0.05809 |
| 0.05784 |
| 0.05826 |
| 0.05823 |
| 0.05827 |
| 0.05729 |
| 0.05693 |
| 0.05512 |
| 0.05491 |
| 0.05492 |
| 0.05551 |
| 0.05614 |
| 0.05613 |
| 0.05672 |
| 0.05732 |
| 0.05896 |
| 0.06039 |
| 0.05982 |
| 0.05997 |
| 0.06037 |
| 0.06047 |
| 0.06099 |
| 0.06208 |
| 0.06309 |
| 0.06328 |
| 0.06354 |
| 0.06385 |
| 0.06370 |
| 0.06383 |
| 0.06469 |
| 0.06419 |
| 0.06348 |
| 0.06351 |
| 0.06293 |
| 0.06217 |
| 0.06193 |
| 0.06263 |
| 0.06266 |
| 0.06341 |
| 0.06314 |
| 0.06368 |
| 0.06422 |
| 0.06471 |
| 0.06542 |
| 0.06412 |
| 0.06348 |
| 0.06390 |
| 0.06396 |
| 0.06428 |
| 0.06582 |
| 0.06687 |
| 0.06526 |
| 0.06335 |
| 0.06399 |
| 0.06367 |
| 0.06470 |
| 0.06609 |
| 0.06808 |
| 0.06781 |
| 0.06946 |
| 0.07004 |
| 0.06873 |
| 0.07026 |
| 0.07214 |
| 0.07181 |
| 0.07099 |
| 0.07213 |
| 0.07251 |
| 0.07265 |
| 0.07304 |
| 0.07277 |
| 0.07154 |
| 0.07036 |
| 0.07054 |
| 0.06916 |
| 0.06889 |
| 0.06966 |
| 0.07098 |
| 0.06960 |
| 0.06977 |
| 0.06871 |
| 0.06836 |
| 0.06813 |
| 0.06880 |
| 0.06895 |
| 0.06755 |
| 0.06769 |
| 0.06708 |
| 0.06657 |
| 0.06577 |
| 0.06665 |
| 0.06734 |
| 0.06790 |
| 0.06990 |
| 0.07260 |
| 0.07181 |
| 0.07019 |
| 0.07044 |
| 0.07003 |
| 0.07255 |
| 0.07116 |
| 0.07002 |
| 0.06965 |
| 0.07131 |
| 0.07097 |
| 0.07147 |
| 0.07153 |
| 0.07199 |
| 0.07159 |
| 0.07173 |
| 0.07187 |
| 0.07185 |
| 0.07146 |
| 0.07110 |
| 0.07030 |
| 0.06939 |
| 0.06870 |
| 0.06912 |
| 0.06806 |
| 0.06805 |
| 0.06836 |
| 0.06590 |
| 0.06345 |
| 0.06361 |
| 0.06321 |
| 0.06180 |
| 0.06122 |
| 0.06099 |
| 0.06162 |
| 0.06064 |
| 0.06025 |
| 0.06079 |
| 0.06151 |
| 0.06122 |
| 0.05997 |
| 0.06104 |
| 0.06211 |
| 0.06412 |
| 0.06558 |
| 0.06472 |
| 0.06301 |
| 0.06367 |
| 0.06453 |
| 0.06392 |
| 0.06502 |
| 0.06556 |
| 0.06735 |
| 0.06636 |
| 0.06463 |
| 0.06495 |
| 0.06481 |
| 0.06457 |
| 0.06356 |
| 0.06323 |
| 0.06449 |
| 0.06366 |
| 0.06421 |
| 0.06251 |
| 0.06306 |
| 0.06325 |
| 0.06182 |
| 0.06167 |
| 0.06134 |
| 0.06108 |
| 0.06160 |
| 0.06078 |
| 0.06076 |
| 0.06221 |
| 0.06240 |
| 0.06197 |
| 0.06228 |
| 0.06363 |
| 0.06255 |
| 0.06340 |
| 0.06024 |
| 0.06098 |
| 0.06079 |
| 0.06046 |
| 0.06052 |
| 0.06070 |
| 0.05928 |
| 0.06011 |
| 0.06067 |
| 0.06040 |
| 0.06085 |
| 0.06208 |
| 0.06177 |
| 0.06256 |
| 0.06299 |
| 0.06441 |
| 0.06523 |
| 0.06473 |
| 0.06607 |
| 0.06607 |
| 0.06522 |
| 0.06455 |
| 0.06546 |
| 0.06562 |
| 0.06514 |
| 0.06650 |
| 0.06595 |
| 0.06705 |
| 0.06613 |
| 0.06641 |
| 0.06618 |
| 0.06542 |
| 0.06525 |
| 0.06635 |
| 0.06298 |
| 0.06531 |
| 0.06578 |
| 0.06550 |
| 0.06565 |
| 0.06644 |
| 0.06632 |
| 0.06706 |
| 0.06621 |
| 0.06671 |
| 0.06642 |
| 0.06673 |
| 0.06640 |
| 0.06423 |
| 0.06444 |
| 0.06470 |
| 0.06357 |
| 0.06325 |
| 0.06144 |
| 0.06170 |
| 0.06294 |
| 0.06287 |
| 0.06172 |
| 0.06142 |
| 0.06212 |
| 0.06231 |
| 0.06236 |
| 0.06237 |
| 0.06358 |
| 0.06700 |
| 0.06741 |
| 0.06497 |
| 0.06490 |
| 0.06369 |
| 0.06268 |
| 0.06235 |
| 0.06185 |
| 0.06385 |
| 0.06362 |
| 0.06309 |
| 0.06181 |
| 0.06441 |
| 0.06287 |
| 0.06082 |
| 0.06106 |
| 0.05926 |
| 0.06163 |
| 0.06362 |
| 0.06105 |
| 0.05699 |
| 0.05754 |
| 0.05605 |
| 0.05667 |
| 0.05589 |
| 0.05633 |
| 0.05471 |
| 0.05275 |
| 0.04985 |
| 0.04866 |
| 0.04816 |
| 0.04757 |
| 0.04411 |
| 0.04464 |
| 0.04381 |
| 0.04597 |
| 0.04557 |
| 0.04778 |
| 0.05328 |
| 0.05685 |
| 0.05623 |
| 0.05514 |
| 0.05559 |
| 0.05651 |
| 0.05099 |
| 0.09929 |
| 0.08828 |
| 0.07218 |
| 0.06810 |
| 0.10011 |
| 0.10304 |
| 0.10068 |
| 0.09616 |
| 0.06608 |
| 0.04695 |
| 0.04367 |
| 0.04450 |
| 0.04224 |
| 0.04349 |
| 0.04367 |
| 0.04360 |
| 0.04466 |
| 0.04468 |
| 0.04647 |
| 0.04345 |
| 0.04378 |
| 0.04411 |
| 0.04172 |
| 0.05008 |
| 0.04685 |
| 0.04421 |
| 0.04295 |
| 0.04064 |
| 0.04095 |
| 0.04470 |
| 0.04353 |
| 0.04133 |
| 0.04213 |
| 0.04155 |
| 0.03788 |
| 0.03952 |
| 0.04127 |
| 0.03905 |
| 0.03532 |
| 0.03592 |
| 0.03523 |
| 0.03524 |
| 0.03560 |
| 0.03370 |
| 0.03292 |
| 0.03378 |
| 0.03268 |
| 0.03072 |
| 0.03096 |
| 0.03183 |
| 0.03139 |
| 0.03042 |
| 0.02997 |
| 0.02995 |
| 0.02980 |
| 0.02977 |
| 0.02949 |
| 0.03012 |
| 0.03074 |
| 0.03043 |
| 0.03039 |
| 0.03069 |
| 0.03071 |
| 0.03061 |
| 0.02993 |
| 0.02963 |
| 0.03013 |
| 0.03212 |
| 0.03279 |
| 0.03236 |
| 0.03138 |
| 0.03098 |
| 0.03082 |
| 0.03115 |
| 0.03146 |
| 0.03220 |
| 0.03256 |
| 0.03322 |
| 0.03316 |
| 0.03206 |
| 0.03200 |
| 0.03166 |
| 0.03065 |
| 0.03050 |
| 0.03048 |
| 0.03060 |
| 0.03093 |
| 0.03010 |
| 0.03067 |
| 0.03040 |
| 0.03057 |
| 0.03068 |
| 0.02972 |
| 0.02999 |
| 0.03059 |
| 0.03059 |
| 0.03063 |
| 0.03110 |
| 0.03183 |
| 0.03167 |
| 0.03167 |
| 0.03125 |
| 0.03049 |
| 0.03081 |
| 0.02965 |
| 0.03057 |
| 0.03092 |
| 0.03023 |
| 0.02963 |
| 0.02953 |
| 0.02929 |
| 0.02871 |
| 0.02864 |
| 0.02933 |
| 0.02900 |
| 0.02925 |
| 0.02987 |
| 0.02892 |
| 0.02903 |
| 0.02954 |
| 0.02990 |
| 0.02941 |
| 0.02992 |
| 0.02972 |
| 0.02957 |
| 0.03026 |
| 0.02931 |
| 0.02922 |
| 0.02923 |
| 0.02942 |
| 0.02906 |
| 0.02950 |
| 0.02902 |
| 0.02959 |
| 0.03036 |
| 0.03139 |
| 0.03286 |
| 0.03250 |
| 0.03114 |
| 0.03173 |
| 0.03185 |
| 0.03081 |
| 0.03178 |
| 0.02929 |
| 0.02951 |
| 0.02806 |
| 0.02837 |
| 0.02790 |
| 0.02731 |
| 0.02703 |
| 0.02694 |
| 0.02680 |
| 0.02761 |
| 0.02791 |
| 0.02762 |
| 0.02777 |
| 0.02826 |
| 0.02794 |
| 0.02720 |
| 0.02727 |
| 0.02646 |
| 0.02675 |
| 0.02643 |
| 0.02653 |
| 0.02676 |
| 0.02693 |
| 0.02740 |
| 0.02706 |
| 0.02719 |
| 0.02673 |
| 0.02737 |
| 0.02765 |
| 0.02758 |
| 0.02762 |
| 0.02787 |
| 0.02794 |
| 0.02802 |
| 0.02814 |
| 0.02825 |
| 0.02796 |
| 0.02809 |
| 0.02801 |
| 0.02768 |
| 0.02770 |
| 0.02801 |
| 0.02863 |
| 0.02771 |
| 0.02707 |
| 0.02716 |
| 0.02659 |
| 0.02634 |
| 0.02564 |
| 0.02563 |
| 0.02479 |
| 0.02534 |
| 0.02600 |
| 0.02614 |
| 0.02635 |
| 0.02682 |
| 0.02651 |
| 0.02618 |
| 0.02626 |
| 0.02678 |
| 0.02661 |
| 0.02610 |
| 0.02608 |
| 0.02654 |
| 0.02598 |
| 0.02549 |
| 0.02610 |
| 0.02658 |
| 0.02626 |
| 0.02645 |
| 0.02676 |
| 0.02690 |
| 0.02724 |
| 0.02750 |
| 0.02705 |
| 0.02759 |
| 0.02823 |
| 0.02806 |
| 0.02838 |
| 0.02818 |
| 0.02753 |
| 0.02688 |
| 0.02787 |
| 0.02730 |
| 0.02716 |
| 0.02689 |
| 0.02694 |
| 0.02680 |
| 0.02673 |
| 0.02672 |
| 0.02666 |
| 0.02622 |
| 0.02636 |
| 0.02634 |
| 0.02707 |
| 0.02741 |
| 0.02784 |
| 0.02804 |
| 0.02767 |
| 0.02715 |
| 0.02720 |
| 0.02694 |