Historia stawek dziennych COP /ISK ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 peso kolumbijskie = 0.10304 korona islandzka
minimum na
1 peso kolumbijskie = 0.02460 korona islandzka
Date | COP/ISK |
---|---|
0.03573 | |
0.03599 | |
0.03610 | |
0.03659 | |
0.03684 | |
0.03608 | |
0.03536 | |
0.03518 | |
0.03486 | |
0.03493 | |
0.03481 | |
0.03530 | |
0.03512 | |
0.03499 | |
0.03506 | |
0.03487 | |
0.03475 | |
0.03542 | |
0.03498 | |
0.03459 | |
0.03504 | |
0.03512 | |
0.03501 | |
0.03401 | |
0.03412 | |
0.03574 | |
0.03519 | |
0.03389 | |
0.03275 | |
0.03275 | |
0.03207 | |
0.03413 | |
0.03422 | |
0.03461 | |
0.03335 | |
0.03278 | |
0.03193 | |
0.03201 | |
0.03322 | |
0.03276 | |
0.03339 | |
0.03322 | |
0.03218 | |
0.03231 | |
0.03274 | |
0.03266 | |
0.03276 | |
0.03320 | |
0.03243 | |
0.03141 | |
0.03078 | |
0.03043 | |
0.03021 | |
0.02930 | |
0.03021 | |
0.03088 | |
0.03006 | |
0.02940 | |
0.02979 | |
0.02952 | |
0.02988 | |
0.03023 | |
0.03083 | |
0.03098 | |
0.03043 | |
0.02968 | |
0.02928 | |
0.03015 | |
0.02982 | |
0.02965 | |
0.02953 | |
0.02886 | |
0.02885 | |
0.03053 | |
0.02871 | |
0.02983 | |
0.02950 | |
0.03081 | |
0.03142 | |
0.03147 | |
0.03241 | |
0.03183 | |
0.03184 | |
0.03197 | |
0.03229 | |
0.03198 | |
0.03303 | |
0.03169 | |
0.03156 | |
0.03053 | |
0.03137 | |
0.03112 | |
0.03174 | |
0.03188 | |
0.03348 | |
0.03355 | |
0.03415 | |
0.03226 | |
0.03285 | |
0.03219 | |
0.03256 | |
0.03289 | |
0.03353 | |
0.03388 | |
0.03472 | |
0.03511 | |
0.03235 | |
0.03174 | |
0.03195 | |
0.03162 | |
0.03247 | |
0.03256 | |
0.03205 | |
0.03191 | |
0.03194 | |
0.03264 | |
0.03273 | |
0.03357 | |
0.03287 | |
0.03249 | |
0.03353 | |
0.03383 | |
0.03355 | |
0.03457 | |
0.03425 | |
0.03439 | |
0.03443 | |
0.03379 | |
0.03335 | |
0.03388 | |
0.03350 | |
0.03346 | |
0.03317 | |
0.03308 | |
0.03279 | |
0.03174 | |
0.03184 | |
0.03241 | |
0.03254 | |
0.03224 | |
0.03310 | |
0.03295 | |
0.03270 | |
0.03323 | |
0.03345 | |
0.03265 | |
0.03302 | |
0.03365 | |
0.03308 | |
0.03323 | |
0.03422 | |
0.03497 | |
0.03486 | |
0.03460 | |
0.03454 | |
0.03519 | |
0.03572 | |
0.03521 | |
0.03486 | |
0.03585 | |
0.03668 | |
0.03607 | |
0.03611 | |
0.03661 | |
0.03750 | |
0.03708 | |
0.03711 | |
0.03646 | |
0.03760 | |
0.03709 | |
0.03637 | |
0.03673 | |
0.03721 | |
0.03741 | |
0.03667 | |
0.03635 | |
0.03686 | |
0.03613 | |
0.03610 | |
0.03575 | |
0.03570 | |
0.03670 | |
0.03641 | |
0.03756 | |
0.03676 | |
0.03587 | |
0.03592 | |
0.03665 | |
0.03655 | |
0.03659 | |
0.03826 | |
0.03902 | |
0.03808 | |
0.03671 | |
0.03700 | |
0.03576 | |
0.03719 | |
0.03645 | |
0.03755 | |
0.03713 | |
0.03768 | |
0.03686 | |
0.03626 | |
0.03676 | |
0.03684 | |
0.03574 | |
0.03486 | |
0.03441 | |
0.03373 | |
0.03558 | |
0.03624 | |
0.03807 | |
0.03746 | |
0.03687 | |
0.03634 | |
0.03704 | |
0.03725 | |
0.03776 | |
0.03766 | |
0.03677 | |
0.03672 | |
0.03625 | |
0.03552 | |
0.03476 | |
0.03588 | |
0.03596 | |
0.03740 | |
0.03719 | |
0.03670 | |
0.03643 | |
0.03656 | |
0.03621 | |
0.03576 | |
0.03654 | |
0.03668 | |
0.03761 | |
0.03679 | |
0.03642 | |
0.03619 | |
0.03616 | |
0.03605 | |
0.03760 | |
0.03918 | |
0.03936 | |
0.03939 | |
0.03891 | |
0.03877 | |
0.03853 | |
0.03790 | |
0.03675 | |
0.03689 | |
0.03719 | |
0.03747 | |
0.03757 | |
0.03783 | |
0.03815 | |
0.03841 | |
0.03809 | |
0.03845 | |
0.03860 | |
0.03745 | |
0.03825 | |
0.03890 | |
0.03854 | |
0.03827 | |
0.03875 | |
0.03869 | |
0.03805 | |
0.03881 | |
0.03848 | |
0.03703 | |
0.03590 | |
0.03548 | |
0.03838 | |
0.03905 | |
0.03808 | |
0.03843 | |
0.03892 | |
0.03868 | |
0.03809 | |
0.03795 | |
0.03823 | |
0.03749 | |
0.03783 | |
0.03766 | |
0.03697 | |
0.03611 | |
0.03703 | |
0.03552 | |
0.03630 | |
0.03589 | |
0.03700 | |
0.03709 | |
0.03643 | |
0.03706 | |
0.03731 | |
0.03708 | |
0.03653 | |
0.03721 | |
0.03753 | |
0.03659 | |
0.03642 | |
0.03650 | |
0.03610 | |
0.03648 | |
0.03625 | |
0.03591 | |
0.03683 | |
0.03624 | |
0.03494 | |
0.03508 | |
0.03473 | |
0.03466 | |
0.03485 | |
0.03459 | |
0.03565 | |
0.03564 | |
0.03517 | |
0.03487 | |
0.03554 | |
0.03652 | |
0.03588 | |
0.03593 | |
0.03473 | |
0.03574 | |
0.03554 | |
0.03477 | |
0.03466 | |
0.03451 | |
0.03473 | |
0.03446 | |
0.03481 | |
0.03469 | |
0.03577 | |
0.03589 | |
0.03574 | |
0.03611 | |
0.03680 | |
0.03648 | |
0.03645 | |
0.03578 | |
0.03557 | |
0.03529 | |
0.03621 | |
0.03517 | |
0.03460 | |
0.03492 | |
0.03418 | |
0.03440 | |
0.03360 | |
0.03457 | |
0.03455 | |
0.03403 | |
0.03370 | |
0.03443 | |
0.03430 | |
0.03585 | |
0.03581 | |
0.03601 | |
0.03756 | |
0.03920 | |
0.03932 | |
0.03968 | |
0.03769 | |
0.03743 | |
0.03728 | |
0.03589 | |
0.03719 | |
0.03826 | |
0.03946 | |
0.03967 | |
0.03966 | |
0.03836 | |
0.03897 | |
0.03888 | |
0.03790 | |
0.03780 | |
0.03795 | |
0.03724 | |
0.03627 | |
0.03580 | |
0.03598 | |
0.03615 | |
0.03638 | |
0.03745 | |
0.03911 | |
0.03911 | |
0.03900 | |
0.03886 | |
0.03910 | |
0.03931 | |
0.03905 | |
0.03945 | |
0.04004 | |
0.04060 | |
0.04032 | |
0.04007 | |
0.03845 | |
0.04043 | |
0.04155 | |
0.04180 | |
0.04193 | |
0.04138 | |
0.04096 | |
0.04185 | |
0.04037 | |
0.04085 | |
0.04079 | |
0.04171 | |
0.04149 | |
0.04273 | |
0.04245 | |
0.04145 | |
0.03986 | |
0.04088 | |
0.04093 | |
0.04036 | |
0.03947 | |
0.04059 | |
0.03871 | |
0.03835 | |
0.03707 | |
0.03836 | |
0.03955 | |
0.03934 | |
0.03971 | |
0.03976 | |
0.04088 | |
0.04031 | |
0.03908 | |
0.03932 | |
0.04096 | |
0.04290 | |
0.04288 | |
0.04282 | |
0.04493 | |
0.04430 | |
0.04389 | |
0.04304 | |
0.04363 | |
0.04247 | |
0.04114 | |
0.04252 | |
0.04193 | |
0.04123 | |
0.04186 | |
0.04032 | |
0.04412 | |
0.04582 | |
0.04626 | |
0.04680 | |
0.04934 | |
0.04977 | |
0.04995 | |
0.05092 | |
0.05152 | |
0.05222 | |
0.05064 | |
0.05292 | |
0.05330 | |
0.05372 | |
0.05575 | |
0.05490 | |
0.05564 | |
0.05477 | |
0.05453 | |
0.05318 | |
0.05312 | |
0.05283 | |
0.05231 | |
0.05263 | |
0.05289 | |
0.05328 | |
0.05514 | |
0.05571 | |
0.05512 | |
0.05644 | |
0.05576 | |
0.05401 | |
0.05335 | |
0.05336 | |
0.05458 | |
0.05113 | |
0.05374 | |
0.05529 | |
0.05753 | |
0.05772 | |
0.05903 | |
0.05941 | |
0.05865 | |
0.05821 | |
0.05892 | |
0.05961 | |
0.05938 | |
0.06013 | |
0.05993 | |
0.06102 | |
0.06131 | |
0.06031 | |
0.06133 | |
0.06138 | |
0.06123 | |
0.06231 | |
0.06151 | |
0.06131 | |
0.06123 | |
0.06006 | |
0.06044 | |
0.06054 | |
0.06006 | |
0.05964 | |
0.05923 | |
0.05857 | |
0.05911 | |
0.05809 | |
0.05784 | |
0.05826 | |
0.05823 | |
0.05827 | |
0.05729 | |
0.05693 | |
0.05512 | |
0.05491 | |
0.05492 | |
0.05551 | |
0.05614 | |
0.05613 | |
0.05672 | |
0.05732 | |
0.05896 | |
0.06039 | |
0.05982 | |
0.05997 | |
0.06037 | |
0.06047 | |
0.06099 | |
0.06208 | |
0.06309 | |
0.06328 | |
0.06354 | |
0.06385 | |
0.06370 | |
0.06383 | |
0.06469 | |
0.06419 | |
0.06348 | |
0.06351 | |
0.06293 | |
0.06217 | |
0.06193 | |
0.06263 | |
0.06266 | |
0.06341 | |
0.06314 | |
0.06368 | |
0.06422 | |
0.06471 | |
0.06542 | |
0.06412 | |
0.06348 | |
0.06390 | |
0.06396 | |
0.06428 | |
0.06582 | |
0.06687 | |
0.06526 | |
0.06335 | |
0.06399 | |
0.06367 | |
0.06470 | |
0.06609 | |
0.06808 | |
0.06781 | |
0.06946 | |
0.07004 | |
0.06873 | |
0.07026 | |
0.07214 | |
0.07181 | |
0.07099 | |
0.07213 | |
0.07251 | |
0.07265 | |
0.07304 | |
0.07277 | |
0.07154 | |
0.07036 | |
0.07054 | |
0.06916 | |
0.06889 | |
0.06966 | |
0.07098 | |
0.06960 | |
0.06977 | |
0.06871 | |
0.06836 | |
0.06813 | |
0.06880 | |
0.06895 | |
0.06755 | |
0.06769 | |
0.06708 | |
0.06657 | |
0.06577 | |
0.06665 | |
0.06734 | |
0.06790 | |
0.06990 | |
0.07260 | |
0.07181 | |
0.07019 | |
0.07044 | |
0.07003 | |
0.07255 | |
0.07116 | |
0.07002 | |
0.06965 | |
0.07131 | |
0.07097 | |
0.07147 | |
0.07153 | |
0.07199 | |
0.07159 | |
0.07173 | |
0.07187 | |
0.07185 | |
0.07146 | |
0.07110 | |
0.07030 | |
0.06939 | |
0.06870 | |
0.06912 | |
0.06806 | |
0.06805 | |
0.06836 | |
0.06590 | |
0.06345 | |
0.06361 | |
0.06321 | |
0.06180 | |
0.06122 | |
0.06099 | |
0.06162 | |
0.06064 | |
0.06025 | |
0.06079 | |
0.06151 | |
0.06122 | |
0.05997 | |
0.06104 | |
0.06211 | |
0.06412 | |
0.06558 | |
0.06472 | |
0.06301 | |
0.06367 | |
0.06453 | |
0.06392 | |
0.06502 | |
0.06556 | |
0.06735 | |
0.06636 | |
0.06463 | |
0.06495 | |
0.06481 | |
0.06457 | |
0.06356 | |
0.06323 | |
0.06449 | |
0.06366 | |
0.06421 | |
0.06251 | |
0.06306 | |
0.06325 | |
0.06182 | |
0.06167 | |
0.06134 | |
0.06108 | |
0.06160 | |
0.06078 | |
0.06076 | |
0.06221 | |
0.06240 | |
0.06197 | |
0.06228 | |
0.06363 | |
0.06255 | |
0.06340 | |
0.06024 | |
0.06098 | |
0.06079 | |
0.06046 | |
0.06052 | |
0.06070 | |
0.05928 | |
0.06011 | |
0.06067 | |
0.06040 | |
0.06085 | |
0.06208 | |
0.06177 | |
0.06256 | |
0.06299 | |
0.06441 | |
0.06523 | |
0.06473 | |
0.06607 | |
0.06607 | |
0.06522 | |
0.06455 | |
0.06546 | |
0.06562 | |
0.06514 | |
0.06650 | |
0.06595 | |
0.06705 | |
0.06613 | |
0.06641 | |
0.06618 | |
0.06542 | |
0.06525 | |
0.06635 | |
0.06298 | |
0.06531 | |
0.06578 | |
0.06550 | |
0.06565 | |
0.06644 | |
0.06632 | |
0.06706 | |
0.06621 | |
0.06671 | |
0.06642 | |
0.06673 | |
0.06640 | |
0.06423 | |
0.06444 | |
0.06470 | |
0.06357 | |
0.06325 | |
0.06144 | |
0.06170 | |
0.06294 | |
0.06287 | |
0.06172 | |
0.06142 | |
0.06212 | |
0.06231 | |
0.06236 | |
0.06237 | |
0.06358 | |
0.06700 | |
0.06741 | |
0.06497 | |
0.06490 | |
0.06369 | |
0.06268 | |
0.06235 | |
0.06185 | |
0.06385 | |
0.06362 | |
0.06309 | |
0.06181 | |
0.06441 | |
0.06287 | |
0.06082 | |
0.06106 | |
0.05926 | |
0.06163 | |
0.06362 | |
0.06105 | |
0.05699 | |
0.05754 | |
0.05605 | |
0.05667 | |
0.05589 | |
0.05633 | |
0.05471 | |
0.05275 | |
0.04985 | |
0.04866 | |
0.04816 | |
0.04757 | |
0.04411 | |
0.04464 | |
0.04381 | |
0.04597 | |
0.04557 | |
0.04778 | |
0.05328 | |
0.05685 | |
0.05623 | |
0.05514 | |
0.05559 | |
0.05651 | |
0.05099 | |
0.09929 | |
0.08828 | |
0.07218 | |
0.06810 | |
0.10011 | |
0.10304 | |
0.10068 | |
0.09616 | |
0.06608 | |
0.04695 | |
0.04367 | |
0.04450 | |
0.04224 | |
0.04349 | |
0.04367 | |
0.04360 | |
0.04466 | |
0.04468 | |
0.04647 | |
0.04345 | |
0.04378 | |
0.04411 | |
0.04172 | |
0.05008 | |
0.04685 | |
0.04421 | |
0.04295 | |
0.04064 | |
0.04095 | |
0.04470 | |
0.04353 | |
0.04133 | |
0.04213 | |
0.04155 | |
0.03788 | |
0.03952 | |
0.04127 | |
0.03905 | |
0.03532 | |
0.03592 | |
0.03523 | |
0.03524 | |
0.03560 | |
0.03370 | |
0.03292 | |
0.03378 | |
0.03268 | |
0.03072 | |
0.03096 | |
0.03183 | |
0.03139 | |
0.03042 | |
0.02997 | |
0.02995 | |
0.02980 | |
0.02977 | |
0.02949 | |
0.03012 | |
0.03074 | |
0.03043 | |
0.03039 | |
0.03069 | |
0.03071 | |
0.03061 | |
0.02993 | |
0.02963 | |
0.03013 | |
0.03212 | |
0.03279 | |
0.03236 | |
0.03138 | |
0.03098 | |
0.03082 | |
0.03115 | |
0.03146 | |
0.03220 | |
0.03256 | |
0.03322 | |
0.03316 | |
0.03206 | |
0.03200 | |
0.03166 | |
0.03065 | |
0.03050 | |
0.03048 | |
0.03060 | |
0.03093 | |
0.03010 | |
0.03067 | |
0.03040 | |
0.03057 | |
0.03068 | |
0.02972 | |
0.02999 | |
0.03059 | |
0.03059 | |
0.03063 | |
0.03110 | |
0.03183 | |
0.03167 | |
0.03167 | |
0.03125 | |
0.03049 | |
0.03081 | |
0.02965 | |
0.03057 | |
0.03092 | |
0.03023 | |
0.02963 | |
0.02953 | |
0.02929 | |
0.02871 | |
0.02864 | |
0.02933 | |
0.02900 | |
0.02925 | |
0.02987 | |
0.02892 | |
0.02903 | |
0.02954 | |
0.02990 | |
0.02941 | |
0.02992 | |
0.02972 | |
0.02957 | |
0.03026 | |
0.02931 | |
0.02922 | |
0.02923 | |
0.02942 | |
0.02906 | |
0.02950 | |
0.02902 | |
0.02959 | |
0.03036 | |
0.03139 | |
0.03286 | |
0.03250 | |
0.03114 | |
0.03173 | |
0.03185 | |
0.03081 | |
0.03178 | |
0.02929 | |
0.02951 | |
0.02806 | |
0.02837 | |
0.02790 | |
0.02731 | |
0.02703 | |
0.02694 | |
0.02680 | |
0.02761 | |
0.02791 | |
0.02762 | |
0.02777 | |
0.02826 | |
0.02794 | |
0.02720 | |
0.02727 | |
0.02646 | |
0.02675 | |
0.02643 | |
0.02653 | |
0.02676 | |
0.02693 | |
0.02740 | |
0.02706 | |
0.02719 | |
0.02673 | |
0.02737 | |
0.02765 | |
0.02758 | |
0.02762 | |
0.02787 | |
0.02794 | |
0.02802 | |
0.02814 | |
0.02825 | |
0.02796 | |
0.02809 | |
0.02801 | |
0.02768 | |
0.02770 | |
0.02801 | |
0.02863 | |
0.02771 | |
0.02707 | |
0.02716 | |
0.02659 | |
0.02634 | |
0.02564 | |
0.02563 | |
0.02479 | |
0.02534 | |
0.02600 | |
0.02614 | |
0.02635 | |
0.02682 | |
0.02651 | |
0.02618 | |
0.02626 | |
0.02678 | |
0.02661 | |
0.02610 | |
0.02608 | |
0.02654 | |
0.02598 | |
0.02549 | |
0.02610 | |
0.02658 | |
0.02626 | |
0.02645 | |
0.02676 | |
0.02690 | |
0.02724 | |
0.02750 | |
0.02705 | |
0.02759 | |
0.02823 | |
0.02806 | |
0.02838 | |
0.02818 | |
0.02753 | |
0.02688 | |
0.02787 | |
0.02730 | |
0.02716 | |
0.02689 | |
0.02694 | |
0.02680 | |
0.02673 | |
0.02672 | |
0.02666 | |
0.02622 | |
0.02636 | |
0.02634 | |
0.02707 | |
0.02741 | |
0.02784 | |
0.02804 | |
0.02767 | |
0.02715 | |
0.02720 | |
0.02694 |