Istoric peso columbian / leu moldovenesc

Istoria de rate de zi cu zi COP /MDL întrucât joi, 4 martie 2004.

Maxim a fost atins pe

1 peso columbian = 0.007921 leu moldovenesc

minim asupra

1 peso columbian = 0.003777 leu moldovenesc

Istoria Prețul de MDL / COP

Date COP/MDL
0.004554
0.004695
0.004531
0.004541
0.004555
0.004511
0.004476
0.004490
0.004561
0.004520
0.004524
0.004526
0.004520
0.004496
0.004498
0.004457
0.004457
0.004480
0.004433
0.004423
0.004401
0.004351
0.004448
0.004513
0.004429
0.004319
0.004265
0.004237
0.004436
0.004534
0.004573
0.004475
0.004370
0.004323
0.004314
0.004407
0.004372
0.004495
0.004384
0.004450
0.004412
0.004394
0.004298
0.004295
0.004250
0.004096
0.003997
0.003888
0.003899
0.003917
0.003850
0.003984
0.004031
0.003984
0.003944
0.003916
0.003811
0.003921
0.003979
0.004097
0.004101
0.004053
0.003950
0.003943
0.004048
0.004038
0.004014
0.004064
0.003904
0.003842
0.003998
0.003798
0.003961
0.003958
0.004165
0.004203
0.004242
0.004380
0.004376
0.004430
0.004314
0.004399
0.004353
0.004589
0.004433
0.004497
0.004311
0.004422
0.004328
0.004534
0.004634
0.004905
0.004792
0.005009
0.004840
0.004804
0.004614
0.004629
0.004650
0.004776
0.004825
0.004823
0.004778
0.004602
0.004517
0.004538
0.004514
0.004565
0.004553
0.004488
0.004429
0.004344
0.004459
0.004469
0.004543
0.004441
0.004427
0.004506
0.004497
0.004524
0.004647
0.004635
0.004602
0.004598
0.004616
0.004597
0.004597
0.004583
0.004636
0.004605
0.004566
0.004560
0.004471
0.004589
0.004633
0.004703
0.004704
0.004811
0.004801
0.004763
0.004834
0.004894
0.004766
0.004704
0.004789
0.004721
0.004715
0.004910
0.004984
0.004883
0.004962
0.004854
0.004979
0.004927
0.004812
0.004796
0.004902
0.004954
0.004917
0.004831
0.004925
0.005007
0.004953
0.004995
0.004912
0.005037
0.004970
0.004980
0.004747
0.004687
0.004680
0.004573
0.004399
0.004470
0.004397
0.004429
0.004352
0.004333
0.004425
0.004468
0.004453
0.004416
0.004291
0.004354
0.004383
0.004437
0.004542
0.004641
0.004697
0.004724
0.004560
0.004630
0.004557
0.004776
0.004677
0.004672
0.004565
0.004553
0.004499
0.004477
0.004473
0.004626
0.004629
0.004479
0.004375
0.004351
0.004790
0.004958
0.005282
0.005193
0.005089
0.005069
0.005206
0.005253
0.005287
0.005251
0.005202
0.005166
0.005075
0.005033
0.004991
0.005064
0.005068
0.005218
0.005205
0.005135
0.005026
0.005086
0.005128
0.005121
0.005147
0.005214
0.005300
0.005147
0.005204
0.005110
0.005129
0.005283
0.005471
0.005482
0.005523
0.005536
0.005587
0.005667
0.005547
0.005527
0.005410
0.005383
0.005395
0.005460
0.005505
0.005533
0.005664
0.005682
0.005591
0.005424
0.005501
0.005521
0.005383
0.005529
0.005498
0.005453
0.005475
0.005492
0.005426
0.005475
0.005444
0.005424
0.005285
0.005216
0.005402
0.005449
0.005295
0.005320
0.005432
0.005350
0.005389
0.005373
0.005516
0.005499
0.005597
0.005703
0.005605
0.005578
0.005497
0.005491
0.005703
0.005542
0.005628
0.005740
0.005780
0.005800
0.005833
0.005832
0.005767
0.005859
0.005778
0.005818
0.005842
0.005825
0.005760
0.005857
0.005892
0.005884
0.006024
0.006002
0.005840
0.005854
0.005849
0.005780
0.005781
0.005763
0.005926
0.005872
0.005763
0.005730
0.005880
0.005976
0.005925
0.005884
0.005735
0.005795
0.005726
0.005728
0.005745
0.005766
0.005865
0.005864
0.005744
0.005731
0.005877
0.005928
0.005903
0.005957
0.006014
0.006054
0.006052
0.006037
0.006050
0.005970
0.006036
0.006003
0.006031
0.005982
0.005968
0.005926
0.005957
0.006052
0.006118
0.006198
0.006276
0.006261
0.006304
0.006433
0.006337
0.006491
0.006709
0.006726
0.006750
0.006780
0.006643
0.006739
0.006615
0.006673
0.006886
0.006906
0.006971
0.006948
0.006803
0.006856
0.006830
0.006854
0.006648
0.006659
0.006686
0.006717
0.006636
0.006443
0.006392
0.006404
0.006471
0.006680
0.006809
0.006794
0.006744
0.006713
0.006762
0.006747
0.006707
0.006720
0.006743
0.006846
0.006723
0.006574
0.006381
0.006562
0.006765
0.006734
0.006776
0.006541
0.006563
0.006723
0.006465
0.006534
0.006511
0.006670
0.006677
0.006879
0.006685
0.006565
0.006305
0.006491
0.006373
0.006373
0.006213
0.006273
0.006015
0.005985
0.005818
0.006098
0.006205
0.006183
0.006289
0.006188
0.006209
0.006115
0.005856
0.006021
0.006260
0.006496
0.006489
0.006474
0.006861
0.006907
0.006815
0.006772
0.006872
0.006721
0.006491
0.006632
0.006422
0.006150
0.006165
0.005983
0.006342
0.006517
0.006455
0.006614
0.006850
0.007006
0.007106
0.007243
0.007428
0.007200
0.006972
0.007113
0.007219
0.007276
0.007507
0.007533
0.007471
0.007335
0.006983
0.006869
0.007047
0.007222
0.006870
0.007070
0.007270
0.007499
0.007808
0.007814
0.007465
0.007410
0.007159
0.006652
0.006499
0.006572
0.006756
0.006360
0.006506
0.006717
0.006988
0.006998
0.007107
0.007158
0.007097
0.007047
0.007160
0.007246
0.007088
0.007238
0.007199
0.007338
0.007369
0.007194
0.007275
0.007265
0.007383
0.007506
0.007501
0.007533
0.007547
0.007457
0.007438
0.007395
0.007364
0.007299
0.007102
0.007100
0.007064
0.006981
0.006923
0.006950
0.006928
0.006891
0.006781
0.006737
0.006575
0.006550
0.006660
0.006637
0.006681
0.006562
0.006611
0.006622
0.006733
0.006797
0.006704
0.006780
0.006734
0.006566
0.006700
0.006787
0.006726
0.006728
0.006711
0.006774
0.006771
0.006771
0.006939
0.006911
0.006790
0.006736
0.006644
0.006573
0.006578
0.006601
0.006667
0.006782
0.006697
0.006482
0.006567
0.006594
0.006555
0.006514
0.006409
0.006552
0.006570
0.006544
0.006648
0.006731
0.006651
0.006664
0.006718
0.006672
0.006723
0.006821
0.006793
0.006785
0.006818
0.006808
0.006783
0.006768
0.006775
0.006744
0.006761
0.006807
0.006843
0.006904
0.006828
0.006848
0.006793
0.006744
0.006822
0.006798
0.006781
0.006759
0.006775
0.006750
0.006709
0.006775
0.006766
0.006799
0.006891
0.006877
0.006876
0.006881
0.006830
0.006862
0.006855
0.006908
0.007008
0.006993
0.006997
0.006973
0.006876
0.006857
0.006785
0.006773
0.006779
0.006596
0.006488
0.006496
0.006669
0.006714
0.006628
0.006634
0.006602
0.006643
0.006704
0.006718
0.006716
0.006696
0.006679
0.006588
0.006690
0.006609
0.006701
0.006506
0.006501
0.006467
0.006281
0.006040
0.006091
0.006063
0.006054
0.006084
0.006045
0.006103
0.006119
0.006089
0.006155
0.006206
0.006159
0.006126
0.006072
0.006266
0.006396
0.006418
0.006324
0.006258
0.006377
0.006408
0.006317
0.006397
0.006514
0.006621
0.006560
0.006527
0.006453
0.006587
0.006423
0.006460
0.006388
0.006461
0.006432
0.006438
0.006464
0.006486
0.006375
0.006405
0.006437
0.006353
0.006382
0.006363
0.006351
0.006246
0.006421
0.006325
0.006394
0.006426
0.006590
0.006613
0.006607
0.006361
0.006373
0.006282
0.006324
0.006498
0.006379
0.006276
0.006277
0.006303
0.006416
0.006460
0.006510
0.006529
0.006595
0.006670
0.006750
0.006893
0.006844
0.006680
0.006807
0.006603
0.006559
0.006625
0.006590
0.006591
0.006785
0.006784
0.006787
0.006756
0.006717
0.006572
0.006523
0.006448
0.006427
0.006421
0.006475
0.006471
0.006403
0.006391
0.006467
0.006413
0.006551
0.006597
0.006693
0.006649
0.006689
0.006596
0.006361
0.006439
0.006421
0.006309
0.006263
0.006006
0.006047
0.006063
0.006023
0.005652
0.005592
0.005620
0.005643
0.005569
0.005542
0.005724
0.006011
0.005981
0.005812
0.006171
0.005722
0.005616
0.005529
0.005526
0.005577
0.005562
0.005558
0.005492
0.005720
0.005554
0.005307
0.005359
0.005220
0.005308
0.005534
0.005366
0.005257
0.005085
0.004975
0.005056
0.004892
0.004836
0.004770
0.004597
0.004556
0.004382
0.004645
0.004473
0.004200
0.004165
0.004154
0.004219
0.004287
0.004321
0.004603
0.004648
0.004679
0.004621
0.004662
0.004784
0.004569
0.004439
0.004478
0.004416
0.004478
0.004543
0.004344
0.004338
0.004573
0.004440
0.004722
0.004839
0.005039
0.004747
0.004676
0.004966
0.005161
0.005140
0.005254
0.005404
0.005494
0.005394
0.005551
0.005582
0.005150
0.005887
0.005912
0.005915
0.005815
0.005748
0.005786
0.005795
0.005860
0.005842
0.005768
0.005780
0.005473
0.005485
0.005412
0.005506
0.005560
0.006018
0.005928
0.005906
0.005827
0.005841
0.005713
0.005723
0.005702
0.005639
0.005624
0.005677
0.005608
0.005585
0.005468
0.005393
0.005490
0.005496
0.005638
0.005728
0.005722
0.005768
0.005730
0.005567
0.005688
0.005510
0.005394
0.005552
0.005689
0.005664
0.005946
0.006136
0.006107
0.006305
0.006233
0.006227
0.006174
0.006321
0.006440
0.006279
0.006474
0.006434
0.006289
0.006070
0.005869
0.005848
0.005865
0.005832
0.005766
0.005704
0.005773
0.005717
0.005762
0.005673
0.005774
0.005686
0.005717
0.005753
0.005745
0.005804
0.005879
0.005880
0.005783
0.005774
0.005742
0.005777
0.005740
0.005751
0.005780
0.005786
0.005736
0.005697
0.005626
0.005617
0.005527
0.005524
0.005487
0.005565
0.005568
0.005568
0.005528
0.005634
0.005588
0.005597
0.005529
0.005391
0.005193
0.005323
0.005181
0.005164
0.005213
0.005294
0.005431
0.005357
0.005320
0.005403
0.005532
0.005460
0.005575
0.005558
0.005519
0.005694
0.005745
0.005778
0.005749
0.005780
0.005801
0.005764
0.005750
0.005726
0.005725
0.005715
0.005651
0.005659
0.005611
0.005603
0.005614
0.005636
0.005640
0.005717
0.005627
0.005549
0.005524
0.005517
0.005520
0.005456
0.005465
0.005501
0.005500
0.005467
0.005421
0.005431
0.005430
0.005411
0.005407
0.005429
0.005436
0.005415
0.005377
0.005358
0.005379
0.005396
0.005381
0.005353
0.005360
0.005395
0.005399
0.005387
0.005381
0.005346
0.005372
0.005300
0.005400
0.005308
0.005264
0.005312
0.005383
0.005420
0.005453
0.005393
0.005339
0.005242
0.005274
0.005261
0.005334
0.005201
0.005232
0.005220
0.005246
0.005108
0.005064
0.004965
0.004954
0.004883
0.004864
0.004831
0.004889
0.004810
0.004775
0.004636
0.004683
0.004706
0.004718
0.004686
0.004677
0.004620
0.004557
0.004686
0.004523
0.004502
0.004492
0.004431
0.004403
0.004417
0.004344
0.004382
0.004424
0.004425
0.004326
0.004413
0.004318
0.004341
0.004406
0.004461
0.004459
0.004484
0.004393
0.004572
0.004686
0.004689