Lịch sử của giá hàng ngày COP /MDL kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Colombia = 0.007921 Leu Moldova
tối thiểu trên
1 Peso Colombia = 0.003777 Leu Moldova
Date | COP/MDL |
---|---|
0.004541 | |
0.004568 | |
0.004554 | |
0.004695 | |
0.004531 | |
0.004541 | |
0.004555 | |
0.004511 | |
0.004476 | |
0.004490 | |
0.004561 | |
0.004520 | |
0.004524 | |
0.004526 | |
0.004520 | |
0.004496 | |
0.004498 | |
0.004457 | |
0.004457 | |
0.004480 | |
0.004433 | |
0.004423 | |
0.004401 | |
0.004351 | |
0.004448 | |
0.004513 | |
0.004429 | |
0.004319 | |
0.004265 | |
0.004237 | |
0.004436 | |
0.004534 | |
0.004573 | |
0.004475 | |
0.004370 | |
0.004323 | |
0.004314 | |
0.004407 | |
0.004372 | |
0.004495 | |
0.004384 | |
0.004450 | |
0.004412 | |
0.004394 | |
0.004298 | |
0.004295 | |
0.004250 | |
0.004096 | |
0.003997 | |
0.003888 | |
0.003899 | |
0.003917 | |
0.003850 | |
0.003984 | |
0.004031 | |
0.003984 | |
0.003944 | |
0.003916 | |
0.003811 | |
0.003921 | |
0.003979 | |
0.004097 | |
0.004101 | |
0.004053 | |
0.003950 | |
0.003943 | |
0.004048 | |
0.004038 | |
0.004014 | |
0.004064 | |
0.003904 | |
0.003842 | |
0.003998 | |
0.003798 | |
0.003961 | |
0.003958 | |
0.004165 | |
0.004203 | |
0.004242 | |
0.004380 | |
0.004376 | |
0.004430 | |
0.004314 | |
0.004399 | |
0.004353 | |
0.004589 | |
0.004433 | |
0.004497 | |
0.004311 | |
0.004422 | |
0.004328 | |
0.004534 | |
0.004634 | |
0.004905 | |
0.004792 | |
0.005009 | |
0.004840 | |
0.004804 | |
0.004614 | |
0.004629 | |
0.004650 | |
0.004776 | |
0.004825 | |
0.004823 | |
0.004778 | |
0.004602 | |
0.004517 | |
0.004538 | |
0.004514 | |
0.004565 | |
0.004553 | |
0.004488 | |
0.004429 | |
0.004344 | |
0.004459 | |
0.004469 | |
0.004543 | |
0.004441 | |
0.004427 | |
0.004506 | |
0.004497 | |
0.004524 | |
0.004647 | |
0.004635 | |
0.004602 | |
0.004598 | |
0.004616 | |
0.004597 | |
0.004597 | |
0.004583 | |
0.004636 | |
0.004605 | |
0.004566 | |
0.004560 | |
0.004471 | |
0.004589 | |
0.004633 | |
0.004703 | |
0.004704 | |
0.004811 | |
0.004801 | |
0.004763 | |
0.004834 | |
0.004894 | |
0.004766 | |
0.004704 | |
0.004789 | |
0.004721 | |
0.004715 | |
0.004910 | |
0.004984 | |
0.004883 | |
0.004962 | |
0.004854 | |
0.004979 | |
0.004927 | |
0.004812 | |
0.004796 | |
0.004902 | |
0.004954 | |
0.004917 | |
0.004831 | |
0.004925 | |
0.005007 | |
0.004953 | |
0.004995 | |
0.004912 | |
0.005037 | |
0.004970 | |
0.004980 | |
0.004747 | |
0.004687 | |
0.004680 | |
0.004573 | |
0.004399 | |
0.004470 | |
0.004397 | |
0.004429 | |
0.004352 | |
0.004333 | |
0.004425 | |
0.004468 | |
0.004453 | |
0.004416 | |
0.004291 | |
0.004354 | |
0.004383 | |
0.004437 | |
0.004542 | |
0.004641 | |
0.004697 | |
0.004724 | |
0.004560 | |
0.004630 | |
0.004557 | |
0.004776 | |
0.004677 | |
0.004672 | |
0.004565 | |
0.004553 | |
0.004499 | |
0.004477 | |
0.004473 | |
0.004626 | |
0.004629 | |
0.004479 | |
0.004375 | |
0.004351 | |
0.004790 | |
0.004958 | |
0.005282 | |
0.005193 | |
0.005089 | |
0.005069 | |
0.005206 | |
0.005253 | |
0.005287 | |
0.005251 | |
0.005202 | |
0.005166 | |
0.005075 | |
0.005033 | |
0.004991 | |
0.005064 | |
0.005068 | |
0.005218 | |
0.005205 | |
0.005135 | |
0.005026 | |
0.005086 | |
0.005128 | |
0.005121 | |
0.005147 | |
0.005214 | |
0.005300 | |
0.005147 | |
0.005204 | |
0.005110 | |
0.005129 | |
0.005283 | |
0.005471 | |
0.005482 | |
0.005523 | |
0.005536 | |
0.005587 | |
0.005667 | |
0.005547 | |
0.005527 | |
0.005410 | |
0.005383 | |
0.005395 | |
0.005460 | |
0.005505 | |
0.005533 | |
0.005664 | |
0.005682 | |
0.005591 | |
0.005424 | |
0.005501 | |
0.005521 | |
0.005383 | |
0.005529 | |
0.005498 | |
0.005453 | |
0.005475 | |
0.005492 | |
0.005426 | |
0.005475 | |
0.005444 | |
0.005424 | |
0.005285 | |
0.005216 | |
0.005402 | |
0.005449 | |
0.005295 | |
0.005320 | |
0.005432 | |
0.005350 | |
0.005389 | |
0.005373 | |
0.005516 | |
0.005499 | |
0.005597 | |
0.005703 | |
0.005605 | |
0.005578 | |
0.005497 | |
0.005491 | |
0.005703 | |
0.005542 | |
0.005628 | |
0.005740 | |
0.005780 | |
0.005800 | |
0.005833 | |
0.005832 | |
0.005767 | |
0.005859 | |
0.005778 | |
0.005818 | |
0.005842 | |
0.005825 | |
0.005760 | |
0.005857 | |
0.005892 | |
0.005884 | |
0.006024 | |
0.006002 | |
0.005840 | |
0.005854 | |
0.005849 | |
0.005780 | |
0.005781 | |
0.005763 | |
0.005926 | |
0.005872 | |
0.005763 | |
0.005730 | |
0.005880 | |
0.005976 | |
0.005925 | |
0.005884 | |
0.005735 | |
0.005795 | |
0.005726 | |
0.005728 | |
0.005745 | |
0.005766 | |
0.005865 | |
0.005864 | |
0.005744 | |
0.005731 | |
0.005877 | |
0.005928 | |
0.005903 | |
0.005957 | |
0.006014 | |
0.006054 | |
0.006052 | |
0.006037 | |
0.006050 | |
0.005970 | |
0.006036 | |
0.006003 | |
0.006031 | |
0.005982 | |
0.005968 | |
0.005926 | |
0.005957 | |
0.006052 | |
0.006118 | |
0.006198 | |
0.006276 | |
0.006261 | |
0.006304 | |
0.006433 | |
0.006337 | |
0.006491 | |
0.006709 | |
0.006726 | |
0.006750 | |
0.006780 | |
0.006643 | |
0.006739 | |
0.006615 | |
0.006673 | |
0.006886 | |
0.006906 | |
0.006971 | |
0.006948 | |
0.006803 | |
0.006856 | |
0.006830 | |
0.006854 | |
0.006648 | |
0.006659 | |
0.006686 | |
0.006717 | |
0.006636 | |
0.006443 | |
0.006392 | |
0.006404 | |
0.006471 | |
0.006680 | |
0.006809 | |
0.006794 | |
0.006744 | |
0.006713 | |
0.006762 | |
0.006747 | |
0.006707 | |
0.006720 | |
0.006743 | |
0.006846 | |
0.006723 | |
0.006574 | |
0.006381 | |
0.006562 | |
0.006765 | |
0.006734 | |
0.006776 | |
0.006541 | |
0.006563 | |
0.006723 | |
0.006465 | |
0.006534 | |
0.006511 | |
0.006670 | |
0.006677 | |
0.006879 | |
0.006685 | |
0.006565 | |
0.006305 | |
0.006491 | |
0.006373 | |
0.006373 | |
0.006213 | |
0.006273 | |
0.006015 | |
0.005985 | |
0.005818 | |
0.006098 | |
0.006205 | |
0.006183 | |
0.006289 | |
0.006188 | |
0.006209 | |
0.006115 | |
0.005856 | |
0.006021 | |
0.006260 | |
0.006496 | |
0.006489 | |
0.006474 | |
0.006861 | |
0.006907 | |
0.006815 | |
0.006772 | |
0.006872 | |
0.006721 | |
0.006491 | |
0.006632 | |
0.006422 | |
0.006150 | |
0.006165 | |
0.005983 | |
0.006342 | |
0.006517 | |
0.006455 | |
0.006614 | |
0.006850 | |
0.007006 | |
0.007106 | |
0.007243 | |
0.007428 | |
0.007200 | |
0.006972 | |
0.007113 | |
0.007219 | |
0.007276 | |
0.007507 | |
0.007533 | |
0.007471 | |
0.007335 | |
0.006983 | |
0.006869 | |
0.007047 | |
0.007222 | |
0.006870 | |
0.007070 | |
0.007270 | |
0.007499 | |
0.007808 | |
0.007814 | |
0.007465 | |
0.007410 | |
0.007159 | |
0.006652 | |
0.006499 | |
0.006572 | |
0.006756 | |
0.006360 | |
0.006506 | |
0.006717 | |
0.006988 | |
0.006998 | |
0.007107 | |
0.007158 | |
0.007097 | |
0.007047 | |
0.007160 | |
0.007246 | |
0.007088 | |
0.007238 | |
0.007199 | |
0.007338 | |
0.007369 | |
0.007194 | |
0.007275 | |
0.007265 | |
0.007383 | |
0.007506 | |
0.007501 | |
0.007533 | |
0.007547 | |
0.007457 | |
0.007438 | |
0.007395 | |
0.007364 | |
0.007299 | |
0.007102 | |
0.007100 | |
0.007064 | |
0.006981 | |
0.006923 | |
0.006950 | |
0.006928 | |
0.006891 | |
0.006781 | |
0.006737 | |
0.006575 | |
0.006550 | |
0.006660 | |
0.006637 | |
0.006681 | |
0.006562 | |
0.006611 | |
0.006622 | |
0.006733 | |
0.006797 | |
0.006704 | |
0.006780 | |
0.006734 | |
0.006566 | |
0.006700 | |
0.006787 | |
0.006726 | |
0.006728 | |
0.006711 | |
0.006774 | |
0.006771 | |
0.006771 | |
0.006939 | |
0.006911 | |
0.006790 | |
0.006736 | |
0.006644 | |
0.006573 | |
0.006578 | |
0.006601 | |
0.006667 | |
0.006782 | |
0.006697 | |
0.006482 | |
0.006567 | |
0.006594 | |
0.006555 | |
0.006514 | |
0.006409 | |
0.006552 | |
0.006570 | |
0.006544 | |
0.006648 | |
0.006731 | |
0.006651 | |
0.006664 | |
0.006718 | |
0.006672 | |
0.006723 | |
0.006821 | |
0.006793 | |
0.006785 | |
0.006818 | |
0.006808 | |
0.006783 | |
0.006768 | |
0.006775 | |
0.006744 | |
0.006761 | |
0.006807 | |
0.006843 | |
0.006904 | |
0.006828 | |
0.006848 | |
0.006793 | |
0.006744 | |
0.006822 | |
0.006798 | |
0.006781 | |
0.006759 | |
0.006775 | |
0.006750 | |
0.006709 | |
0.006775 | |
0.006766 | |
0.006799 | |
0.006891 | |
0.006877 | |
0.006876 | |
0.006881 | |
0.006830 | |
0.006862 | |
0.006855 | |
0.006908 | |
0.007008 | |
0.006993 | |
0.006997 | |
0.006973 | |
0.006876 | |
0.006857 | |
0.006785 | |
0.006773 | |
0.006779 | |
0.006596 | |
0.006488 | |
0.006496 | |
0.006669 | |
0.006714 | |
0.006628 | |
0.006634 | |
0.006602 | |
0.006643 | |
0.006704 | |
0.006718 | |
0.006716 | |
0.006696 | |
0.006679 | |
0.006588 | |
0.006690 | |
0.006609 | |
0.006701 | |
0.006506 | |
0.006501 | |
0.006467 | |
0.006281 | |
0.006040 | |
0.006091 | |
0.006063 | |
0.006054 | |
0.006084 | |
0.006045 | |
0.006103 | |
0.006119 | |
0.006089 | |
0.006155 | |
0.006206 | |
0.006159 | |
0.006126 | |
0.006072 | |
0.006266 | |
0.006396 | |
0.006418 | |
0.006324 | |
0.006258 | |
0.006377 | |
0.006408 | |
0.006317 | |
0.006397 | |
0.006514 | |
0.006621 | |
0.006560 | |
0.006527 | |
0.006453 | |
0.006587 | |
0.006423 | |
0.006460 | |
0.006388 | |
0.006461 | |
0.006432 | |
0.006438 | |
0.006464 | |
0.006486 | |
0.006375 | |
0.006405 | |
0.006437 | |
0.006353 | |
0.006382 | |
0.006363 | |
0.006351 | |
0.006246 | |
0.006421 | |
0.006325 | |
0.006394 | |
0.006426 | |
0.006590 | |
0.006613 | |
0.006607 | |
0.006361 | |
0.006373 | |
0.006282 | |
0.006324 | |
0.006498 | |
0.006379 | |
0.006276 | |
0.006277 | |
0.006303 | |
0.006416 | |
0.006460 | |
0.006510 | |
0.006529 | |
0.006595 | |
0.006670 | |
0.006750 | |
0.006893 | |
0.006844 | |
0.006680 | |
0.006807 | |
0.006603 | |
0.006559 | |
0.006625 | |
0.006590 | |
0.006591 | |
0.006785 | |
0.006784 | |
0.006787 | |
0.006756 | |
0.006717 | |
0.006572 | |
0.006523 | |
0.006448 | |
0.006427 | |
0.006421 | |
0.006475 | |
0.006471 | |
0.006403 | |
0.006391 | |
0.006467 | |
0.006413 | |
0.006551 | |
0.006597 | |
0.006693 | |
0.006649 | |
0.006689 | |
0.006596 | |
0.006361 | |
0.006439 | |
0.006421 | |
0.006309 | |
0.006263 | |
0.006006 | |
0.006047 | |
0.006063 | |
0.006023 | |
0.005652 | |
0.005592 | |
0.005620 | |
0.005643 | |
0.005569 | |
0.005542 | |
0.005724 | |
0.006011 | |
0.005981 | |
0.005812 | |
0.006171 | |
0.005722 | |
0.005616 | |
0.005529 | |
0.005526 | |
0.005577 | |
0.005562 | |
0.005558 | |
0.005492 | |
0.005720 | |
0.005554 | |
0.005307 | |
0.005359 | |
0.005220 | |
0.005308 | |
0.005534 | |
0.005366 | |
0.005257 | |
0.005085 | |
0.004975 | |
0.005056 | |
0.004892 | |
0.004836 | |
0.004770 | |
0.004597 | |
0.004556 | |
0.004382 | |
0.004645 | |
0.004473 | |
0.004200 | |
0.004165 | |
0.004154 | |
0.004219 | |
0.004287 | |
0.004321 | |
0.004603 | |
0.004648 | |
0.004679 | |
0.004621 | |
0.004662 | |
0.004784 | |
0.004569 | |
0.004439 | |
0.004478 | |
0.004416 | |
0.004478 | |
0.004543 | |
0.004344 | |
0.004338 | |
0.004573 | |
0.004440 | |
0.004722 | |
0.004839 | |
0.005039 | |
0.004747 | |
0.004676 | |
0.004966 | |
0.005161 | |
0.005140 | |
0.005254 | |
0.005404 | |
0.005494 | |
0.005394 | |
0.005551 | |
0.005582 | |
0.005150 | |
0.005887 | |
0.005912 | |
0.005915 | |
0.005815 | |
0.005748 | |
0.005786 | |
0.005795 | |
0.005860 | |
0.005842 | |
0.005768 | |
0.005780 | |
0.005473 | |
0.005485 | |
0.005412 | |
0.005506 | |
0.005560 | |
0.006018 | |
0.005928 | |
0.005906 | |
0.005827 | |
0.005841 | |
0.005713 | |
0.005723 | |
0.005702 | |
0.005639 | |
0.005624 | |
0.005677 | |
0.005608 | |
0.005585 | |
0.005468 | |
0.005393 | |
0.005490 | |
0.005496 | |
0.005638 | |
0.005728 | |
0.005722 | |
0.005768 | |
0.005730 | |
0.005567 | |
0.005688 | |
0.005510 | |
0.005394 | |
0.005552 | |
0.005689 | |
0.005664 | |
0.005946 | |
0.006136 | |
0.006107 | |
0.006305 | |
0.006233 | |
0.006227 | |
0.006174 | |
0.006321 | |
0.006440 | |
0.006279 | |
0.006474 | |
0.006434 | |
0.006289 | |
0.006070 | |
0.005869 | |
0.005848 | |
0.005865 | |
0.005832 | |
0.005766 | |
0.005704 | |
0.005773 | |
0.005717 | |
0.005762 | |
0.005673 | |
0.005774 | |
0.005686 | |
0.005717 | |
0.005753 | |
0.005745 | |
0.005804 | |
0.005879 | |
0.005880 | |
0.005783 | |
0.005774 | |
0.005742 | |
0.005777 | |
0.005740 | |
0.005751 | |
0.005780 | |
0.005786 | |
0.005736 | |
0.005697 | |
0.005626 | |
0.005617 | |
0.005527 | |
0.005524 | |
0.005487 | |
0.005565 | |
0.005568 | |
0.005568 | |
0.005528 | |
0.005634 | |
0.005588 | |
0.005597 | |
0.005529 | |
0.005391 | |
0.005193 | |
0.005323 | |
0.005181 | |
0.005164 | |
0.005213 | |
0.005294 | |
0.005431 | |
0.005357 | |
0.005320 | |
0.005403 | |
0.005532 | |
0.005460 | |
0.005575 | |
0.005558 | |
0.005519 | |
0.005694 | |
0.005745 | |
0.005778 | |
0.005749 | |
0.005780 | |
0.005801 | |
0.005764 | |
0.005750 | |
0.005726 | |
0.005725 | |
0.005715 | |
0.005651 | |
0.005659 | |
0.005611 | |
0.005603 | |
0.005614 | |
0.005636 | |
0.005640 | |
0.005717 | |
0.005627 | |
0.005549 | |
0.005524 | |
0.005517 | |
0.005520 | |
0.005456 | |
0.005465 | |
0.005501 | |
0.005500 | |
0.005467 | |
0.005421 | |
0.005431 | |
0.005430 | |
0.005411 | |
0.005407 | |
0.005429 | |
0.005436 | |
0.005415 | |
0.005377 | |
0.005358 | |
0.005379 | |
0.005396 | |
0.005381 | |
0.005353 | |
0.005360 | |
0.005395 | |
0.005399 | |
0.005387 | |
0.005381 | |
0.005346 | |
0.005372 | |
0.005300 | |
0.005400 | |
0.005308 | |
0.005264 | |
0.005312 | |
0.005383 | |
0.005420 | |
0.005453 | |
0.005393 | |
0.005339 | |
0.005242 | |
0.005274 | |
0.005261 | |
0.005334 | |
0.005201 | |
0.005232 | |
0.005220 | |
0.005246 | |
0.005108 | |
0.005064 | |
0.004965 | |
0.004954 | |
0.004883 | |
0.004864 | |
0.004831 | |
0.004889 | |
0.004810 | |
0.004775 | |
0.004636 | |
0.004683 | |
0.004706 | |
0.004718 | |
0.004686 | |
0.004677 | |
0.004620 | |
0.004557 | |
0.004686 | |
0.004523 | |
0.004502 | |
0.004492 | |
0.004431 | |
0.004403 | |
0.004417 | |
0.004344 | |
0.004382 | |
0.004424 | |
0.004425 | |
0.004326 | |
0.004413 | |
0.004318 | |
0.004341 | |
0.004406 | |
0.004461 | |
0.004459 | |
0.004484 | |
0.004393 | |
0.004572 |