Istoria de rate de zi cu zi CRC /AED întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 colon costarican = 0.008718 dirham din Emiratele Arabe Unite
minim asupra
1 colon costarican = 0.005310 dirham din Emiratele Arabe Unite
Istoria Prețul de AED / CRC
Date | CRC/AED |
| 0.007331 |
| 0.007336 |
| 0.007236 |
| 0.007304 |
| 0.007309 |
| 0.007199 |
| 0.007181 |
| 0.007142 |
| 0.007147 |
| 0.007144 |
| 0.007109 |
| 0.007098 |
| 0.007191 |
| 0.007140 |
| 0.007074 |
| 0.007072 |
| 0.007049 |
| 0.007037 |
| 0.007008 |
| 0.006963 |
| 0.006936 |
| 0.006922 |
| 0.006913 |
| 0.006913 |
| 0.006896 |
| 0.006923 |
| 0.006921 |
| 0.006917 |
| 0.006868 |
| 0.006870 |
| 0.006841 |
| 0.006930 |
| 0.006856 |
| 0.006834 |
| 0.006814 |
| 0.006893 |
| 0.006860 |
| 0.006799 |
| 0.006794 |
| 0.006862 |
| 0.006800 |
| 0.006746 |
| 0.006779 |
| 0.006783 |
| 0.006796 |
| 0.006822 |
| 0.006839 |
| 0.006825 |
| 0.006869 |
| 0.006863 |
| 0.006758 |
| 0.006821 |
| 0.006921 |
| 0.006853 |
| 0.006696 |
| 0.006610 |
| 0.006554 |
| 0.006578 |
| 0.006379 |
| 0.006480 |
| 0.006627 |
| 0.006516 |
| 0.006433 |
| 0.006229 |
| 0.006207 |
| 0.006313 |
| 0.006290 |
| 0.006297 |
| 0.006094 |
| 0.006083 |
| 0.006046 |
| 0.006024 |
| 0.005948 |
| 0.005942 |
| 0.005939 |
| 0.005961 |
| 0.005792 |
| 0.005873 |
| 0.005815 |
| 0.005840 |
| 0.005694 |
| 0.005576 |
| 0.005795 |
| 0.005635 |
| 0.005507 |
| 0.005502 |
| 0.005494 |
| 0.005471 |
| 0.005378 |
| 0.005336 |
| 0.005347 |
| 0.005316 |
| 0.005354 |
| 0.005360 |
| 0.005379 |
| 0.005439 |
| 0.005472 |
| 0.005469 |
| 0.005522 |
| 0.005549 |
| 0.005586 |
| 0.005699 |
| 0.005676 |
| 0.005704 |
| 0.005726 |
| 0.005748 |
| 0.005725 |
| 0.005704 |
| 0.005725 |
| 0.005785 |
| 0.005788 |
| 0.005721 |
| 0.005719 |
| 0.005711 |
| 0.005756 |
| 0.005752 |
| 0.005837 |
| 0.005848 |
| 0.005738 |
| 0.005712 |
| 0.005739 |
| 0.005761 |
| 0.005838 |
| 0.005848 |
| 0.005865 |
| 0.005868 |
| 0.005872 |
| 0.005885 |
| 0.005878 |
| 0.005884 |
| 0.005907 |
| 0.005918 |
| 0.005912 |
| 0.005926 |
| 0.005923 |
| 0.005923 |
| 0.005934 |
| 0.005918 |
| 0.005926 |
| 0.005924 |
| 0.005932 |
| 0.005939 |
| 0.005929 |
| 0.005955 |
| 0.005945 |
| 0.005982 |
| 0.005955 |
| 0.005961 |
| 0.005977 |
| 0.005982 |
| 0.005993 |
| 0.005990 |
| 0.005994 |
| 0.006010 |
| 0.006018 |
| 0.005997 |
| 0.006000 |
| 0.006001 |
| 0.006017 |
| 0.005992 |
| 0.005988 |
| 0.006002 |
| 0.006037 |
| 0.005978 |
| 0.006020 |
| 0.006027 |
| 0.006062 |
| 0.006070 |
| 0.006106 |
| 0.006082 |
| 0.006089 |
| 0.006000 |
| 0.005995 |
| 0.006042 |
| 0.006083 |
| 0.006089 |
| 0.006105 |
| 0.006100 |
| 0.006095 |
| 0.006151 |
| 0.006169 |
| 0.006158 |
| 0.006177 |
| 0.006182 |
| 0.006175 |
| 0.006230 |
| 0.006284 |
| 0.006314 |
| 0.006316 |
| 0.006299 |
| 0.006304 |
| 0.006331 |
| 0.006388 |
| 0.006348 |
| 0.006372 |
| 0.006452 |
| 0.006448 |
| 0.006455 |
| 0.006471 |
| 0.006474 |
| 0.006481 |
| 0.006534 |
| 0.006471 |
| 0.006383 |
| 0.006337 |
| 0.006543 |
| 0.006520 |
| 0.006450 |
| 0.006449 |
| 0.006418 |
| 0.006494 |
| 0.006404 |
| 0.006491 |
| 0.006495 |
| 0.006524 |
| 0.006408 |
| 0.006453 |
| 0.006436 |
| 0.006475 |
| 0.006476 |
| 0.006461 |
| 0.006569 |
| 0.006417 |
| 0.006332 |
| 0.006279 |
| 0.006291 |
| 0.006318 |
| 0.006319 |
| 0.006312 |
| 0.006305 |
| 0.006291 |
| 0.006322 |
| 0.006368 |
| 0.006351 |
| 0.006454 |
| 0.006477 |
| 0.006464 |
| 0.006408 |
| 0.006428 |
| 0.006402 |
| 0.006391 |
| 0.006334 |
| 0.006308 |
| 0.006292 |
| 0.006282 |
| 0.006276 |
| 0.006208 |
| 0.006271 |
| 0.006205 |
| 0.006268 |
| 0.006176 |
| 0.006196 |
| 0.006127 |
| 0.006189 |
| 0.006124 |
| 0.006060 |
| 0.006132 |
| 0.006084 |
| 0.006131 |
| 0.006043 |
| 0.006065 |
| 0.006040 |
| 0.006034 |
| 0.006003 |
| 0.006030 |
| 0.006076 |
| 0.006134 |
| 0.006072 |
| 0.006077 |
| 0.006073 |
| 0.006131 |
| 0.006154 |
| 0.006161 |
| 0.006135 |
| 0.006079 |
| 0.006078 |
| 0.005929 |
| 0.005970 |
| 0.006155 |
| 0.006195 |
| 0.006181 |
| 0.006260 |
| 0.006343 |
| 0.006336 |
| 0.006331 |
| 0.006299 |
| 0.006403 |
| 0.006459 |
| 0.006477 |
| 0.006473 |
| 0.006475 |
| 0.006482 |
| 0.006479 |
| 0.006481 |
| 0.006476 |
| 0.006479 |
| 0.006496 |
| 0.006478 |
| 0.006478 |
| 0.006459 |
| 0.006495 |
| 0.006497 |
| 0.006484 |
| 0.006485 |
| 0.006486 |
| 0.006497 |
| 0.006489 |
| 0.006487 |
| 0.006480 |
| 0.006483 |
| 0.006483 |
| 0.006446 |
| 0.006445 |
| 0.006446 |
| 0.006441 |
| 0.006408 |
| 0.006425 |
| 0.006460 |
| 0.006480 |
| 0.006483 |
| 0.006475 |
| 0.006499 |
| 0.006500 |
| 0.006483 |
| 0.006463 |
| 0.006492 |
| 0.006477 |
| 0.006444 |
| 0.006459 |
| 0.006459 |
| 0.006444 |
| 0.006463 |
| 0.006438 |
| 0.006401 |
| 0.006424 |
| 0.006374 |
| 0.006368 |
| 0.006331 |
| 0.006342 |
| 0.006377 |
| 0.006376 |
| 0.006336 |
| 0.006370 |
| 0.006447 |
| 0.006387 |
| 0.006440 |
| 0.006477 |
| 0.006461 |
| 0.006462 |
| 0.006424 |
| 0.006461 |
| 0.006462 |
| 0.006333 |
| 0.006391 |
| 0.006460 |
| 0.006555 |
| 0.006537 |
| 0.006613 |
| 0.006589 |
| 0.006554 |
| 0.006577 |
| 0.006637 |
| 0.006625 |
| 0.006568 |
| 0.006574 |
| 0.006565 |
| 0.006558 |
| 0.006580 |
| 0.006609 |
| 0.006587 |
| 0.006653 |
| 0.006652 |
| 0.006638 |
| 0.006651 |
| 0.006650 |
| 0.006688 |
| 0.006689 |
| 0.006642 |
| 0.006625 |
| 0.006610 |
| 0.006598 |
| 0.006606 |
| 0.006619 |
| 0.006620 |
| 0.006620 |
| 0.006624 |
| 0.006630 |
| 0.006630 |
| 0.006644 |
| 0.006632 |
| 0.006668 |
| 0.006634 |
| 0.006645 |
| 0.006666 |
| 0.006669 |
| 0.006667 |
| 0.006692 |
| 0.006724 |
| 0.006721 |
| 0.006721 |
| 0.006736 |
| 0.006808 |
| 0.006791 |
| 0.006821 |
| 0.006845 |
| 0.006862 |
| 0.006859 |
| 0.006854 |
| 0.006869 |
| 0.006894 |
| 0.006876 |
| 0.006875 |
| 0.006899 |
| 0.006891 |
| 0.006884 |
| 0.006880 |
| 0.006876 |
| 0.006877 |
| 0.006885 |
| 0.006869 |
| 0.006862 |
| 0.006850 |
| 0.006891 |
| 0.006888 |
| 0.006874 |
| 0.006845 |
| 0.006884 |
| 0.006947 |
| 0.006918 |
| 0.006933 |
| 0.006922 |
| 0.006940 |
| 0.006891 |
| 0.006887 |
| 0.006883 |
| 0.006877 |
| 0.006883 |
| 0.006883 |
| 0.006861 |
| 0.006885 |
| 0.006890 |
| 0.006866 |
| 0.006848 |
| 0.006875 |
| 0.006892 |
| 0.006882 |
| 0.006881 |
| 0.006871 |
| 0.006841 |
| 0.006858 |
| 0.006859 |
| 0.006858 |
| 0.006851 |
| 0.006868 |
| 0.006851 |
| 0.006851 |
| 0.006869 |
| 0.006893 |
| 0.006896 |
| 0.006896 |
| 0.006910 |
| 0.006914 |
| 0.006916 |
| 0.006882 |
| 0.006907 |
| 0.006885 |
| 0.006890 |
| 0.006864 |
| 0.006866 |
| 0.006844 |
| 0.006842 |
| 0.006818 |
| 0.006812 |
| 0.006823 |
| 0.006842 |
| 0.006842 |
| 0.006800 |
| 0.006768 |
| 0.006801 |
| 0.006876 |
| 0.006875 |
| 0.006873 |
| 0.006842 |
| 0.006837 |
| 0.006823 |
| 0.006800 |
| 0.006779 |
| 0.006802 |
| 0.006806 |
| 0.006811 |
| 0.006811 |
| 0.006805 |
| 0.006802 |
| 0.006809 |
| 0.006792 |
| 0.006777 |
| 0.006775 |
| 0.006802 |
| 0.006761 |
| 0.006790 |
| 0.006798 |
| 0.006787 |
| 0.006809 |
| 0.006803 |
| 0.006746 |
| 0.006681 |
| 0.006606 |
| 0.006626 |
| 0.006643 |
| 0.006646 |
| 0.006654 |
| 0.006628 |
| 0.006653 |
| 0.006698 |
| 0.006691 |
| 0.006682 |
| 0.006712 |
| 0.006755 |
| 0.006820 |
| 0.006676 |
| 0.006578 |
| 0.007234 |
| 0.007240 |
| 0.007166 |
| 0.007180 |
| 0.007169 |
| 0.007314 |
| 0.007348 |
| 0.007355 |
| 0.007330 |
| 0.007323 |
| 0.007389 |
| 0.007389 |
| 0.007376 |
| 0.007364 |
| 0.007363 |
| 0.007357 |
| 0.007289 |
| 0.007285 |
| 0.007306 |
| 0.007358 |
| 0.007258 |
| 0.007313 |
| 0.007314 |
| 0.007352 |
| 0.007317 |
| 0.007289 |
| 0.007246 |
| 0.007316 |
| 0.007290 |
| 0.007302 |
| 0.007321 |
| 0.007312 |
| 0.007319 |
| 0.007350 |
| 0.007329 |
| 0.007342 |
| 0.007324 |
| 0.007336 |
| 0.007326 |
| 0.007349 |
| 0.007338 |
| 0.007344 |
| 0.007347 |
| 0.007341 |
| 0.007355 |
| 0.007350 |
| 0.007354 |
| 0.007327 |
| 0.007352 |
| 0.007316 |
| 0.007348 |
| 0.007353 |
| 0.007353 |
| 0.007309 |
| 0.007344 |
| 0.007357 |
| 0.007322 |
| 0.007339 |
| 0.007354 |
| 0.007378 |
| 0.007336 |
| 0.007190 |
| 0.007335 |
| 0.007358 |
| 0.007361 |
| 0.007351 |
| 0.007367 |
| 0.007355 |
| 0.007351 |
| 0.007341 |
| 0.007357 |
| 0.007348 |
| 0.007342 |
| 0.007361 |
| 0.007340 |
| 0.007363 |
| 0.007348 |
| 0.007334 |
| 0.007358 |
| 0.007337 |
| 0.007361 |
| 0.007357 |
| 0.007367 |
| 0.007340 |
| 0.007340 |
| 0.007378 |
| 0.007300 |
| 0.007343 |
| 0.007350 |
| 0.007377 |
| 0.007302 |
| 0.007329 |
| 0.007279 |
| 0.007317 |
| 0.007293 |
| 0.007233 |
| 0.007289 |
| 0.007329 |
| 0.007287 |
| 0.007273 |
| 0.007258 |
| 0.007285 |
| 0.007252 |
| 0.007202 |
| 0.007171 |
| 0.007210 |
| 0.007221 |
| 0.007213 |
| 0.007235 |
| 0.007278 |
| 0.007243 |
| 0.007286 |
| 0.007186 |
| 0.007271 |
| 0.007303 |
| 0.007381 |
| 0.007333 |
| 0.007351 |
| 0.007363 |
| 0.007357 |
| 0.007282 |
| 0.007207 |
| 0.007254 |
| 0.007203 |
| 0.007197 |
| 0.007124 |
| 0.007223 |
| 0.007206 |
| 0.007320 |
| 0.007191 |
| 0.007253 |
| 0.007286 |
| 0.007306 |
| 0.007303 |
| 0.007274 |
| 0.007311 |
| 0.007319 |
| 0.007314 |
| 0.007284 |
| 0.007321 |
| 0.007316 |
| 0.007324 |
| 0.007288 |
| 0.007317 |
| 0.007420 |
| 0.007418 |
| 0.007389 |
| 0.007405 |
| 0.007383 |
| 0.007381 |
| 0.007396 |
| 0.007365 |
| 0.007421 |
| 0.007373 |
| 0.007387 |
| 0.007373 |
| 0.007395 |
| 0.007394 |
| 0.007399 |
| 0.007353 |
| 0.007362 |
| 0.007334 |
| 0.007350 |
| 0.007338 |
| 0.007252 |
| 0.007283 |
| 0.007290 |
| 0.007397 |
| 0.007326 |
| 0.007337 |
| 0.007315 |
| 0.007281 |
| 0.007265 |
| 0.007151 |
| 0.007210 |
| 0.007264 |
| 0.007232 |
| 0.007208 |
| 0.007229 |
| 0.007263 |
| 0.007335 |
| 0.007306 |
| 0.007287 |
| 0.007270 |
| 0.007272 |
| 0.007285 |
| 0.007148 |
| 0.007152 |
| 0.007141 |
| 0.007230 |
| 0.006951 |
| 0.006914 |
| 0.007068 |
| 0.006874 |
| 0.006932 |
| 0.006728 |
| 0.006636 |
| 0.006663 |
| 0.007195 |
| 0.006994 |
| 0.007138 |
| 0.006923 |
| 0.006609 |
| 0.006610 |
| 0.006613 |
| 0.006607 |
| 0.006897 |
| 0.006825 |
| 0.006702 |
| 0.006634 |
| 0.006636 |
| 0.006727 |
| 0.006666 |
| 0.006605 |
| 0.006696 |
| 0.006637 |
| 0.006449 |
| 0.006558 |
| 0.006505 |
| 0.006541 |
| 0.006491 |
| 0.006499 |
| 0.006677 |
| 0.006553 |
| 0.006460 |
| 0.006483 |
| 0.006376 |
| 0.006384 |
| 0.006319 |
| 0.006316 |
| 0.006283 |
| 0.006319 |
| 0.006242 |
| 0.006334 |
| 0.006291 |
| 0.006281 |
| 0.006309 |
| 0.006308 |
| 0.006339 |
| 0.006279 |
| 0.006303 |
| 0.006316 |
| 0.006311 |
| 0.006412 |
| 0.006422 |
| 0.006375 |
| 0.006360 |
| 0.006437 |
| 0.006441 |
| 0.006384 |
| 0.006418 |
| 0.006479 |
| 0.006410 |
| 0.006511 |
| 0.006471 |
| 0.006531 |
| 0.006527 |
| 0.006435 |
| 0.006562 |
| 0.006539 |
| 0.006474 |
| 0.006489 |
| 0.006576 |
| 0.006514 |
| 0.006553 |
| 0.006530 |
| 0.006616 |
| 0.006544 |
| 0.006581 |
| 0.006675 |
| 0.006639 |
| 0.006749 |
| 0.006930 |
| 0.007099 |
| 0.006644 |
| 0.006608 |
| 0.006630 |
| 0.006625 |
| 0.006593 |
| 0.006615 |
| 0.006618 |
| 0.006608 |
| 0.006657 |
| 0.006622 |
| 0.006777 |
| 0.006621 |
| 0.006626 |
| 0.006644 |
| 0.006637 |
| 0.006648 |
| 0.006652 |
| 0.006660 |
| 0.006719 |
| 0.006699 |
| 0.007003 |
| 0.007104 |
| 0.007071 |
| 0.007060 |
| 0.007068 |
| 0.007066 |
| 0.007062 |
| 0.007027 |
| 0.007143 |
| 0.007402 |
| 0.007431 |
| 0.007448 |
| 0.007463 |
| 0.007437 |
| 0.007420 |
| 0.007447 |
| 0.007436 |
| 0.007413 |
| 0.007425 |
| 0.007405 |
| 0.007397 |
| 0.007401 |
| 0.007398 |
| 0.007410 |
| 0.007389 |
| 0.007391 |
| 0.007424 |
| 0.007368 |
| 0.007398 |
| 0.007413 |
| 0.007364 |
| 0.007403 |
| 0.007340 |
| 0.007335 |
| 0.007093 |
| 0.007073 |
| 0.007075 |
| 0.007065 |
| 0.007078 |
| 0.007077 |
| 0.007067 |
| 0.007084 |
| 0.007077 |
| 0.007077 |
| 0.007134 |
| 0.007080 |
| 0.007081 |
| 0.007084 |
| 0.007082 |
| 0.007082 |
| 0.007085 |
| 0.007080 |
| 0.007077 |
| 0.007068 |
| 0.007067 |
| 0.007088 |
| 0.007080 |
| 0.007082 |
| 0.007081 |
| 0.007072 |
| 0.007069 |
| 0.007081 |
| 0.007080 |
| 0.007079 |
| 0.007063 |
| 0.007077 |
| 0.007083 |
| 0.007096 |
| 0.007080 |
| 0.007081 |
| 0.007065 |
| 0.007076 |
| 0.007088 |
| 0.007052 |
| 0.007071 |
| 0.007072 |
| 0.007082 |
| 0.007084 |
| 0.007108 |
| 0.007091 |
| 0.007094 |
| 0.007102 |
| 0.007105 |
| 0.007106 |
| 0.007145 |
| 0.007103 |
| 0.007106 |
| 0.007098 |
| 0.007103 |
| 0.007096 |
| 0.007126 |
| 0.007018 |
| 0.007060 |
| 0.007052 |
| 0.007052 |
| 0.007062 |
| 0.007056 |
| 0.007099 |
| 0.007083 |
| 0.007096 |
| 0.007101 |
| 0.007109 |
| 0.007119 |
| 0.007128 |
| 0.007135 |
| 0.007136 |
| 0.007148 |
| 0.007159 |
| 0.007166 |
| 0.007177 |
| 0.007247 |
| 0.007199 |
| 0.007205 |
| 0.007224 |
| 0.007223 |
| 0.007236 |
| 0.007241 |
| 0.007245 |
| 0.007252 |
| 0.007260 |
| 0.007272 |
| 0.007278 |
| 0.007290 |
| 0.007298 |
| 0.007306 |
| 0.007318 |
| 0.007327 |
| 0.007334 |
| 0.007355 |
| 0.007365 |
| 0.007370 |
| 0.007389 |
| 0.007383 |
| 0.007399 |
| 0.007408 |
| 0.007422 |
| 0.007431 |
| 0.007452 |
| 0.007454 |
| 0.007485 |
| 0.007478 |
| 0.007490 |
| 0.007502 |
| 0.007512 |
| 0.007520 |
| 0.007531 |
| 0.007565 |
| 0.007560 |
| 0.007571 |
| 0.007577 |
| 0.007590 |
| 0.007603 |
| 0.007610 |
| 0.007624 |
| 0.007632 |
| 0.007641 |
| 0.007656 |
| 0.007667 |
| 0.007678 |
| 0.007691 |
| 0.007694 |
| 0.007716 |
| 0.007724 |
| 0.007736 |
| 0.007750 |
| 0.007758 |
| 0.007774 |
| 0.007780 |
| 0.007804 |
| 0.007809 |
| 0.007822 |
| 0.007827 |
| 0.007848 |
| 0.007856 |
| 0.007872 |
| 0.007882 |
| 0.007899 |
| 0.007908 |
| 0.007916 |
| 0.007934 |
| 0.007939 |
| 0.007954 |
| 0.007970 |
| 0.007981 |
| 0.008011 |
| 0.008012 |
| 0.008047 |
| 0.008041 |
| 0.008061 |
| 0.008074 |
| 0.008093 |
| 0.008101 |
| 0.008139 |
| 0.008140 |
| 0.008143 |
| 0.008163 |
| 0.008180 |
| 0.008178 |
| 0.008204 |
| 0.008229 |
| 0.008228 |
| 0.008250 |
| 0.008272 |
| 0.008284 |
| 0.008303 |
| 0.008468 |
| 0.008348 |
| 0.008340 |
| 0.008550 |
| 0.008530 |
| 0.008392 |
| 0.008396 |
| 0.008370 |
| 0.008320 |
| 0.008536 |
| 0.008460 |
| 0.008512 |
| 0.008499 |
| 0.008425 |
| 0.008526 |
| 0.008300 |
| 0.008453 |
| 0.008512 |
| 0.008478 |
| 0.008422 |
| 0.008573 |
| 0.008531 |