Историјски костарикански колон / УАЕ дирхам

Историја дневних износа CRC /AED пошто петак, 9 јун 2006.

Максимална је договор о

1 костарикански колон = 0.008144 УАЕ дирхам

минималац на

1 костарикански колон = 0.005310 УАЕ дирхам

Историја Цена AED / CRC

Date CRC/AED
0.008095
0.008057
0.008059
0.008110
0.008093
0.008072
0.007966
0.008082
0.008071
0.008119
0.008012
0.008076
0.008066
0.008062
0.007956
0.007911
0.007886
0.007886
0.007820
0.007714
0.007795
0.007714
0.007614
0.007414
0.007394
0.007433
0.007538
0.007379
0.007385
0.007409
0.007361
0.007344
0.007520
0.007446
0.007333
0.007332
0.007311
0.007320
0.007322
0.007307
0.007293
0.007310
0.007286
0.007288
0.007293
0.007285
0.007268
0.007298
0.007270
0.007260
0.007276
0.007268
0.007288
0.007277
0.007272
0.007277
0.007275
0.007289
0.007206
0.007241
0.007235
0.007258
0.007246
0.007250
0.007263
0.007317
0.007160
0.007235
0.007340
0.007338
0.007361
0.007284
0.007293
0.007255
0.007252
0.007203
0.007276
0.007266
0.007317
0.007266
0.007194
0.007215
0.007224
0.007279
0.007281
0.007233
0.007206
0.007245
0.007170
0.007152
0.007153
0.007143
0.007098
0.007067
0.007068
0.007088
0.007078
0.006977
0.007076
0.006980
0.007083
0.006936
0.007022
0.006939
0.006931
0.007026
0.006868
0.007000
0.007029
0.006991
0.006942
0.007054
0.007142
0.007169
0.007170
0.007178
0.007321
0.007331
0.007336
0.007236
0.007304
0.007309
0.007199
0.007181
0.007142
0.007147
0.007144
0.007109
0.007098
0.007191
0.007140
0.007074
0.007072
0.007049
0.007037
0.007008
0.006963
0.006936
0.006922
0.006913
0.006913
0.006896
0.006923
0.006921
0.006917
0.006868
0.006870
0.006841
0.006930
0.006856
0.006834
0.006814
0.006893
0.006860
0.006799
0.006794
0.006862
0.006800
0.006746
0.006779
0.006783
0.006796
0.006822
0.006839
0.006825
0.006869
0.006863
0.006758
0.006821
0.006921
0.006853
0.006696
0.006610
0.006554
0.006578
0.006379
0.006480
0.006627
0.006516
0.006433
0.006229
0.006207
0.006313
0.006290
0.006297
0.006094
0.006083
0.006046
0.006024
0.005948
0.005942
0.005939
0.005961
0.005792
0.005873
0.005815
0.005840
0.005694
0.005576
0.005795
0.005635
0.005507
0.005502
0.005494
0.005471
0.005378
0.005336
0.005347
0.005316
0.005354
0.005360
0.005379
0.005439
0.005472
0.005469
0.005522
0.005549
0.005586
0.005699
0.005676
0.005704
0.005726
0.005748
0.005725
0.005704
0.005725
0.005785
0.005788
0.005721
0.005719
0.005711
0.005756
0.005752
0.005837
0.005848
0.005738
0.005712
0.005739
0.005761
0.005838
0.005848
0.005865
0.005868
0.005872
0.005885
0.005878
0.005884
0.005907
0.005918
0.005912
0.005926
0.005923
0.005923
0.005934
0.005918
0.005926
0.005924
0.005932
0.005939
0.005929
0.005955
0.005945
0.005982
0.005955
0.005961
0.005977
0.005982
0.005993
0.005990
0.005994
0.006010
0.006018
0.005997
0.006000
0.006001
0.006017
0.005992
0.005988
0.006002
0.006037
0.005978
0.006020
0.006027
0.006062
0.006070
0.006106
0.006082
0.006089
0.006000
0.005995
0.006042
0.006083
0.006089
0.006105
0.006100
0.006095
0.006151
0.006169
0.006158
0.006177
0.006182
0.006175
0.006230
0.006284
0.006314
0.006316
0.006299
0.006304
0.006331
0.006388
0.006348
0.006372
0.006452
0.006448
0.006455
0.006471
0.006474
0.006481
0.006534
0.006471
0.006383
0.006337
0.006543
0.006520
0.006450
0.006449
0.006418
0.006494
0.006404
0.006491
0.006495
0.006524
0.006408
0.006453
0.006436
0.006475
0.006476
0.006461
0.006569
0.006417
0.006332
0.006279
0.006291
0.006318
0.006319
0.006312
0.006305
0.006291
0.006322
0.006368
0.006351
0.006454
0.006477
0.006464
0.006408
0.006428
0.006402
0.006391
0.006334
0.006308
0.006292
0.006282
0.006276
0.006208
0.006271
0.006205
0.006268
0.006176
0.006196
0.006127
0.006189
0.006124
0.006060
0.006132
0.006084
0.006131
0.006043
0.006065
0.006040
0.006034
0.006003
0.006030
0.006076
0.006134
0.006072
0.006077
0.006073
0.006131
0.006154
0.006161
0.006135
0.006079
0.006078
0.005929
0.005970
0.006155
0.006195
0.006181
0.006260
0.006343
0.006336
0.006331
0.006299
0.006403
0.006459
0.006477
0.006473
0.006475
0.006482
0.006479
0.006481
0.006476
0.006479
0.006496
0.006478
0.006478
0.006459
0.006495
0.006497
0.006484
0.006485
0.006486
0.006497
0.006489
0.006487
0.006480
0.006483
0.006483
0.006446
0.006445
0.006446
0.006441
0.006408
0.006425
0.006460
0.006480
0.006483
0.006475
0.006499
0.006500
0.006483
0.006463
0.006492
0.006477
0.006444
0.006459
0.006459
0.006444
0.006463
0.006438
0.006401
0.006424
0.006374
0.006368
0.006331
0.006342
0.006377
0.006376
0.006336
0.006370
0.006447
0.006387
0.006440
0.006477
0.006461
0.006462
0.006424
0.006461
0.006462
0.006333
0.006391
0.006460
0.006555
0.006537
0.006613
0.006589
0.006554
0.006577
0.006637
0.006625
0.006568
0.006574
0.006565
0.006558
0.006580
0.006609
0.006587
0.006653
0.006652
0.006638
0.006651
0.006650
0.006688
0.006689
0.006642
0.006625
0.006610
0.006598
0.006606
0.006619
0.006620
0.006620
0.006624
0.006630
0.006630
0.006644
0.006632
0.006668
0.006634
0.006645
0.006666
0.006669
0.006667
0.006692
0.006724
0.006721
0.006721
0.006736
0.006808
0.006791
0.006821
0.006845
0.006862
0.006859
0.006854
0.006869
0.006894
0.006876
0.006875
0.006899
0.006891
0.006884
0.006880
0.006876
0.006877
0.006885
0.006869
0.006862
0.006850
0.006891
0.006888
0.006874
0.006845
0.006884
0.006947
0.006918
0.006933
0.006922
0.006940
0.006891
0.006887
0.006883
0.006877
0.006883
0.006883
0.006861
0.006885
0.006890
0.006866
0.006848
0.006875
0.006892
0.006882
0.006881
0.006871
0.006841
0.006858
0.006859
0.006858
0.006851
0.006868
0.006851
0.006851
0.006869
0.006893
0.006896
0.006896
0.006910
0.006914
0.006916
0.006882
0.006907
0.006885
0.006890
0.006864
0.006866
0.006844
0.006842
0.006818
0.006812
0.006823
0.006842
0.006842
0.006800
0.006768
0.006801
0.006876
0.006875
0.006873
0.006842
0.006837
0.006823
0.006800
0.006779
0.006802
0.006806
0.006811
0.006811
0.006805
0.006802
0.006809
0.006792
0.006777
0.006775
0.006802
0.006761
0.006790
0.006798
0.006787
0.006809
0.006803
0.006746
0.006681
0.006606
0.006626
0.006643
0.006646
0.006654
0.006628
0.006653
0.006698
0.006691
0.006682
0.006712
0.006755
0.006820
0.006676
0.006578
0.007234
0.007240
0.007166
0.007180
0.007169
0.007314
0.007348
0.007355
0.007330
0.007323
0.007389
0.007389
0.007376
0.007364
0.007363
0.007357
0.007289
0.007285
0.007306
0.007358
0.007258
0.007313
0.007314
0.007352
0.007317
0.007289
0.007246
0.007316
0.007290
0.007302
0.007321
0.007312
0.007319
0.007350
0.007329
0.007342
0.007324
0.007336
0.007326
0.007349
0.007338
0.007344
0.007347
0.007341
0.007355
0.007350
0.007354
0.007327
0.007352
0.007316
0.007348
0.007353
0.007353
0.007309
0.007344
0.007357
0.007322
0.007339
0.007354
0.007378
0.007336
0.007190
0.007335
0.007358
0.007361
0.007351
0.007367
0.007355
0.007351
0.007341
0.007357
0.007348
0.007342
0.007361
0.007340
0.007363
0.007348
0.007334
0.007358
0.007337
0.007361
0.007357
0.007367
0.007340
0.007340
0.007378
0.007300
0.007343
0.007350
0.007377
0.007302
0.007329
0.007279
0.007317
0.007293
0.007233
0.007289
0.007329
0.007287
0.007273
0.007258
0.007285
0.007252
0.007202
0.007171
0.007210
0.007221
0.007213
0.007235
0.007278
0.007243
0.007286
0.007186
0.007271
0.007303
0.007381
0.007333
0.007351
0.007363
0.007357
0.007282
0.007207
0.007254
0.007203
0.007197
0.007124
0.007223
0.007206
0.007320
0.007191
0.007253
0.007286
0.007306
0.007303
0.007274
0.007311
0.007319
0.007314
0.007284
0.007321
0.007316
0.007324
0.007288
0.007317
0.007420
0.007418
0.007389
0.007405
0.007383
0.007381
0.007396
0.007365
0.007421
0.007373
0.007387
0.007373
0.007395
0.007394
0.007399
0.007353
0.007362
0.007334
0.007350
0.007338
0.007252
0.007283
0.007290
0.007397
0.007326
0.007337
0.007315
0.007281
0.007265
0.007151
0.007210
0.007264
0.007232
0.007208
0.007229
0.007263
0.007335
0.007306
0.007287
0.007270
0.007272
0.007285
0.007148
0.007152
0.007141
0.007230
0.006951
0.006914
0.007068
0.006874
0.006932
0.006728
0.006636
0.006663
0.007195
0.006994
0.007138
0.006923
0.006609
0.006610
0.006613
0.006607
0.006897
0.006825
0.006702
0.006634
0.006636
0.006727
0.006666
0.006605
0.006696
0.006637
0.006449
0.006558
0.006505
0.006541
0.006491
0.006499
0.006677
0.006553
0.006460
0.006483
0.006376
0.006384
0.006319
0.006316
0.006283
0.006319
0.006242
0.006334
0.006291
0.006281
0.006309
0.006308
0.006339
0.006279
0.006303
0.006316
0.006311
0.006412
0.006422
0.006375
0.006360
0.006437
0.006441
0.006384
0.006418
0.006479
0.006410
0.006511
0.006471
0.006531
0.006527
0.006435
0.006562
0.006539
0.006474
0.006489
0.006576
0.006514
0.006553
0.006530
0.006616
0.006544
0.006581
0.006675
0.006639
0.006749
0.006930
0.007099
0.006644
0.006608
0.006630
0.006625
0.006593
0.006615
0.006618
0.006608
0.006657
0.006622
0.006777
0.006621
0.006626
0.006644
0.006637
0.006648
0.006652
0.006660
0.006719
0.006699
0.007003
0.007104
0.007071
0.007060
0.007068
0.007066
0.007062
0.007027
0.007143
0.007402
0.007431
0.007448
0.007463
0.007437
0.007420
0.007447
0.007436
0.007413
0.007425
0.007405
0.007397
0.007401
0.007398
0.007410
0.007389
0.007391
0.007424
0.007368
0.007398
0.007413
0.007364
0.007403
0.007340
0.007335
0.007093
0.007073
0.007075
0.007065
0.007078
0.007077
0.007067
0.007084
0.007077
0.007077
0.007134
0.007080
0.007081
0.007084
0.007082
0.007082
0.007085
0.007080
0.007077
0.007068
0.007067
0.007088
0.007080
0.007082
0.007081
0.007072
0.007069
0.007081
0.007080
0.007079
0.007063
0.007077
0.007083
0.007096
0.007080
0.007081
0.007065
0.007076
0.007088
0.007052
0.007071
0.007072
0.007082
0.007084
0.007108
0.007091
0.007094
0.007102
0.007105
0.007106
0.007145
0.007103
0.007106
0.007098
0.007103
0.007096
0.007126
0.007018
0.007060
0.007052
0.007052
0.007062
0.007056
0.007099
0.007083
0.007096
0.007101
0.007109
0.007119
0.007128
0.007135
0.007136
0.007148
0.007159
0.007166
0.007177