Istoria de rate de zi cu zi CRC /BGN întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 colon costarican = 0.003834 leva bulgărească
minim asupra
1 colon costarican = 0.002239 leva bulgărească
Istoria Prețul de BGN / CRC
Date | CRC/BGN |
| 0.003589 |
| 0.003664 |
| 0.003677 |
| 0.003545 |
| 0.003606 |
| 0.003592 |
| 0.003527 |
| 0.003500 |
| 0.003503 |
| 0.003505 |
| 0.003529 |
| 0.003514 |
| 0.003519 |
| 0.003537 |
| 0.003493 |
| 0.003440 |
| 0.003439 |
| 0.003400 |
| 0.003406 |
| 0.003417 |
| 0.003445 |
| 0.003409 |
| 0.003364 |
| 0.003365 |
| 0.003440 |
| 0.003423 |
| 0.003476 |
| 0.003455 |
| 0.003489 |
| 0.003461 |
| 0.003489 |
| 0.003439 |
| 0.003452 |
| 0.003396 |
| 0.003369 |
| 0.003352 |
| 0.003369 |
| 0.003349 |
| 0.003291 |
| 0.003289 |
| 0.003301 |
| 0.003225 |
| 0.003262 |
| 0.003307 |
| 0.003311 |
| 0.003313 |
| 0.003376 |
| 0.003399 |
| 0.003394 |
| 0.003381 |
| 0.003361 |
| 0.003271 |
| 0.003298 |
| 0.003334 |
| 0.003320 |
| 0.003320 |
| 0.003295 |
| 0.003288 |
| 0.003277 |
| 0.003170 |
| 0.003217 |
| 0.003247 |
| 0.003192 |
| 0.003165 |
| 0.003092 |
| 0.003088 |
| 0.003167 |
| 0.003158 |
| 0.003183 |
| 0.003094 |
| 0.003134 |
| 0.003141 |
| 0.003107 |
| 0.003159 |
| 0.003201 |
| 0.003202 |
| 0.003225 |
| 0.003178 |
| 0.003182 |
| 0.003192 |
| 0.003101 |
| 0.002993 |
| 0.002987 |
| 0.003086 |
| 0.003019 |
| 0.002886 |
| 0.002873 |
| 0.002853 |
| 0.002850 |
| 0.002821 |
| 0.002830 |
| 0.002734 |
| 0.002676 |
| 0.002712 |
| 0.002741 |
| 0.002677 |
| 0.002686 |
| 0.002725 |
| 0.002791 |
| 0.002784 |
| 0.002811 |
| 0.002775 |
| 0.002756 |
| 0.002759 |
| 0.002798 |
| 0.002717 |
| 0.002707 |
| 0.002700 |
| 0.002658 |
| 0.002717 |
| 0.002720 |
| 0.002699 |
| 0.002689 |
| 0.002696 |
| 0.002687 |
| 0.002717 |
| 0.002715 |
| 0.002754 |
| 0.002758 |
| 0.002719 |
| 0.002673 |
| 0.002638 |
| 0.002644 |
| 0.002675 |
| 0.002682 |
| 0.002702 |
| 0.002690 |
| 0.002673 |
| 0.002672 |
| 0.002650 |
| 0.002636 |
| 0.002666 |
| 0.002683 |
| 0.002673 |
| 0.002689 |
| 0.002656 |
| 0.002672 |
| 0.002679 |
| 0.002654 |
| 0.002662 |
| 0.002645 |
| 0.002652 |
| 0.002608 |
| 0.002586 |
| 0.002592 |
| 0.002599 |
| 0.002624 |
| 0.002613 |
| 0.002641 |
| 0.002634 |
| 0.002646 |
| 0.002682 |
| 0.002714 |
| 0.002712 |
| 0.002682 |
| 0.002687 |
| 0.002692 |
| 0.002655 |
| 0.002627 |
| 0.002641 |
| 0.002648 |
| 0.002642 |
| 0.002637 |
| 0.002662 |
| 0.002617 |
| 0.002618 |
| 0.002629 |
| 0.002637 |
| 0.002661 |
| 0.002683 |
| 0.002713 |
| 0.002739 |
| 0.002694 |
| 0.002700 |
| 0.002767 |
| 0.002743 |
| 0.002755 |
| 0.002751 |
| 0.002755 |
| 0.002779 |
| 0.002783 |
| 0.002768 |
| 0.002779 |
| 0.002755 |
| 0.002791 |
| 0.002769 |
| 0.002825 |
| 0.002845 |
| 0.002860 |
| 0.002938 |
| 0.002953 |
| 0.002966 |
| 0.002998 |
| 0.003019 |
| 0.002982 |
| 0.003006 |
| 0.003085 |
| 0.003150 |
| 0.003150 |
| 0.003188 |
| 0.003161 |
| 0.003187 |
| 0.003201 |
| 0.003149 |
| 0.003150 |
| 0.003057 |
| 0.003242 |
| 0.003107 |
| 0.003014 |
| 0.003082 |
| 0.003149 |
| 0.003191 |
| 0.003125 |
| 0.003128 |
| 0.003138 |
| 0.003130 |
| 0.003064 |
| 0.003069 |
| 0.003057 |
| 0.003109 |
| 0.003095 |
| 0.003110 |
| 0.003155 |
| 0.003102 |
| 0.003043 |
| 0.003029 |
| 0.003011 |
| 0.003033 |
| 0.003019 |
| 0.003049 |
| 0.003060 |
| 0.003073 |
| 0.003065 |
| 0.003082 |
| 0.003061 |
| 0.003133 |
| 0.003107 |
| 0.003106 |
| 0.003042 |
| 0.003055 |
| 0.003059 |
| 0.003036 |
| 0.002992 |
| 0.002996 |
| 0.002968 |
| 0.002935 |
| 0.002975 |
| 0.002922 |
| 0.002969 |
| 0.002954 |
| 0.002988 |
| 0.002928 |
| 0.002944 |
| 0.002917 |
| 0.002930 |
| 0.002885 |
| 0.002868 |
| 0.002910 |
| 0.002865 |
| 0.002880 |
| 0.002859 |
| 0.002847 |
| 0.002831 |
| 0.002838 |
| 0.002835 |
| 0.002807 |
| 0.002831 |
| 0.002873 |
| 0.002817 |
| 0.002822 |
| 0.002825 |
| 0.002862 |
| 0.002891 |
| 0.002886 |
| 0.002879 |
| 0.002856 |
| 0.002825 |
| 0.002812 |
| 0.002789 |
| 0.002881 |
| 0.002879 |
| 0.002839 |
| 0.002900 |
| 0.002918 |
| 0.002872 |
| 0.002884 |
| 0.002894 |
| 0.002933 |
| 0.002945 |
| 0.003005 |
| 0.003025 |
| 0.002983 |
| 0.002948 |
| 0.002949 |
| 0.002948 |
| 0.002933 |
| 0.002966 |
| 0.002956 |
| 0.002965 |
| 0.002930 |
| 0.002940 |
| 0.002972 |
| 0.002936 |
| 0.002891 |
| 0.002887 |
| 0.002859 |
| 0.002834 |
| 0.002794 |
| 0.002804 |
| 0.002810 |
| 0.002772 |
| 0.002797 |
| 0.002782 |
| 0.002786 |
| 0.002788 |
| 0.002763 |
| 0.002773 |
| 0.002765 |
| 0.002778 |
| 0.002815 |
| 0.002818 |
| 0.002882 |
| 0.002883 |
| 0.002914 |
| 0.002930 |
| 0.002921 |
| 0.002911 |
| 0.002895 |
| 0.002924 |
| 0.002949 |
| 0.002962 |
| 0.002946 |
| 0.002928 |
| 0.002907 |
| 0.002902 |
| 0.002914 |
| 0.002863 |
| 0.002835 |
| 0.002820 |
| 0.002838 |
| 0.002833 |
| 0.002872 |
| 0.002867 |
| 0.002875 |
| 0.002900 |
| 0.002922 |
| 0.002986 |
| 0.003026 |
| 0.003026 |
| 0.003079 |
| 0.003069 |
| 0.003067 |
| 0.003056 |
| 0.003024 |
| 0.003028 |
| 0.003134 |
| 0.003196 |
| 0.003191 |
| 0.003242 |
| 0.003299 |
| 0.003295 |
| 0.003284 |
| 0.003255 |
| 0.003288 |
| 0.003286 |
| 0.003310 |
| 0.003304 |
| 0.003292 |
| 0.003309 |
| 0.003276 |
| 0.003278 |
| 0.003291 |
| 0.003342 |
| 0.003339 |
| 0.003387 |
| 0.003388 |
| 0.003425 |
| 0.003349 |
| 0.003289 |
| 0.003325 |
| 0.003313 |
| 0.003252 |
| 0.003175 |
| 0.003210 |
| 0.003239 |
| 0.003203 |
| 0.003165 |
| 0.003142 |
| 0.003141 |
| 0.003173 |
| 0.003143 |
| 0.003186 |
| 0.003157 |
| 0.003129 |
| 0.003178 |
| 0.003202 |
| 0.003180 |
| 0.003240 |
| 0.003238 |
| 0.003237 |
| 0.003209 |
| 0.003257 |
| 0.003199 |
| 0.003201 |
| 0.003221 |
| 0.003267 |
| 0.003252 |
| 0.003216 |
| 0.003192 |
| 0.003203 |
| 0.003259 |
| 0.003243 |
| 0.003213 |
| 0.003220 |
| 0.003284 |
| 0.003243 |
| 0.003285 |
| 0.003332 |
| 0.003329 |
| 0.003294 |
| 0.003238 |
| 0.003264 |
| 0.003349 |
| 0.003393 |
| 0.003364 |
| 0.003362 |
| 0.003346 |
| 0.003344 |
| 0.003406 |
| 0.003357 |
| 0.003400 |
| 0.003475 |
| 0.003453 |
| 0.003404 |
| 0.003411 |
| 0.003327 |
| 0.003314 |
| 0.003234 |
| 0.003228 |
| 0.003264 |
| 0.003264 |
| 0.003274 |
| 0.003230 |
| 0.003266 |
| 0.003267 |
| 0.003178 |
| 0.003306 |
| 0.003329 |
| 0.003338 |
| 0.003292 |
| 0.003373 |
| 0.003309 |
| 0.003300 |
| 0.003254 |
| 0.003224 |
| 0.003238 |
| 0.003243 |
| 0.003344 |
| 0.003342 |
| 0.003238 |
| 0.003290 |
| 0.003298 |
| 0.003385 |
| 0.003425 |
| 0.003464 |
| 0.003361 |
| 0.003382 |
| 0.003357 |
| 0.003463 |
| 0.003370 |
| 0.003258 |
| 0.003212 |
| 0.003196 |
| 0.003203 |
| 0.003207 |
| 0.003247 |
| 0.003141 |
| 0.003058 |
| 0.003020 |
| 0.002978 |
| 0.002994 |
| 0.002942 |
| 0.002973 |
| 0.002924 |
| 0.002933 |
| 0.002914 |
| 0.002912 |
| 0.002891 |
| 0.002856 |
| 0.002837 |
| 0.002857 |
| 0.002879 |
| 0.002857 |
| 0.002821 |
| 0.002804 |
| 0.002801 |
| 0.002750 |
| 0.002734 |
| 0.002710 |
| 0.002691 |
| 0.002695 |
| 0.002696 |
| 0.002675 |
| 0.002665 |
| 0.002665 |
| 0.002629 |
| 0.002618 |
| 0.002596 |
| 0.002595 |
| 0.002601 |
| 0.002596 |
| 0.002587 |
| 0.002567 |
| 0.002554 |
| 0.002577 |
| 0.002579 |
| 0.002574 |
| 0.002605 |
| 0.002614 |
| 0.002630 |
| 0.002556 |
| 0.002526 |
| 0.002800 |
| 0.002811 |
| 0.002787 |
| 0.002806 |
| 0.002828 |
| 0.002851 |
| 0.002889 |
| 0.002868 |
| 0.002868 |
| 0.002831 |
| 0.002874 |
| 0.002864 |
| 0.002867 |
| 0.002896 |
| 0.002898 |
| 0.002902 |
| 0.002903 |
| 0.002874 |
| 0.002821 |
| 0.002868 |
| 0.002853 |
| 0.002870 |
| 0.002882 |
| 0.002900 |
| 0.002923 |
| 0.002937 |
| 0.002924 |
| 0.002915 |
| 0.002913 |
| 0.002924 |
| 0.002940 |
| 0.002936 |
| 0.002962 |
| 0.003002 |
| 0.003039 |
| 0.002999 |
| 0.002976 |
| 0.002928 |
| 0.002950 |
| 0.003004 |
| 0.003023 |
| 0.003041 |
| 0.003018 |
| 0.002983 |
| 0.002996 |
| 0.003001 |
| 0.002997 |
| 0.003003 |
| 0.003055 |
| 0.003018 |
| 0.003021 |
| 0.003011 |
| 0.003010 |
| 0.002957 |
| 0.002930 |
| 0.002927 |
| 0.002879 |
| 0.002907 |
| 0.002943 |
| 0.002941 |
| 0.002978 |
| 0.002902 |
| 0.002958 |
| 0.002978 |
| 0.003032 |
| 0.003000 |
| 0.003023 |
| 0.003069 |
| 0.003077 |
| 0.003057 |
| 0.003037 |
| 0.002998 |
| 0.003017 |
| 0.003023 |
| 0.003036 |
| 0.003036 |
| 0.002989 |
| 0.003057 |
| 0.003117 |
| 0.003121 |
| 0.003183 |
| 0.003178 |
| 0.003172 |
| 0.003192 |
| 0.003229 |
| 0.003220 |
| 0.003163 |
| 0.003104 |
| 0.003137 |
| 0.003115 |
| 0.003102 |
| 0.003140 |
| 0.003087 |
| 0.003058 |
| 0.003022 |
| 0.002958 |
| 0.002939 |
| 0.002975 |
| 0.002974 |
| 0.002964 |
| 0.002903 |
| 0.002924 |
| 0.002939 |
| 0.002926 |
| 0.002891 |
| 0.002872 |
| 0.002901 |
| 0.002901 |
| 0.002957 |
| 0.002959 |
| 0.002965 |
| 0.003065 |
| 0.003008 |
| 0.002996 |
| 0.002983 |
| 0.003017 |
| 0.002949 |
| 0.002916 |
| 0.002941 |
| 0.002915 |
| 0.002839 |
| 0.002793 |
| 0.002759 |
| 0.002768 |
| 0.002782 |
| 0.002791 |
| 0.002886 |
| 0.002843 |
| 0.002858 |
| 0.002804 |
| 0.002734 |
| 0.002678 |
| 0.002699 |
| 0.002718 |
| 0.002723 |
| 0.002701 |
| 0.002710 |
| 0.002773 |
| 0.002760 |
| 0.002689 |
| 0.002743 |
| 0.002740 |
| 0.002704 |
| 0.002669 |
| 0.002768 |
| 0.002818 |
| 0.002782 |
| 0.002739 |
| 0.002650 |
| 0.002695 |
| 0.002759 |
| 0.002717 |
| 0.002775 |
| 0.002798 |
| 0.002778 |
| 0.002815 |
| 0.002807 |
| 0.002846 |
| 0.002883 |
| 0.002913 |
| 0.002893 |
| 0.002853 |
| 0.002884 |
| 0.002936 |
| 0.002993 |
| 0.002906 |
| 0.002955 |
| 0.002996 |
| 0.002941 |
| 0.002942 |
| 0.002963 |
| 0.002841 |
| 0.002839 |
| 0.002736 |
| 0.002757 |
| 0.002757 |
| 0.002771 |
| 0.002754 |
| 0.002809 |
| 0.002870 |
| 0.002988 |
| 0.003039 |
| 0.003014 |
| 0.003048 |
| 0.003048 |
| 0.003026 |
| 0.002872 |
| 0.002913 |
| 0.002941 |
| 0.002971 |
| 0.002944 |
| 0.002938 |
| 0.003050 |
| 0.002954 |
| 0.003014 |
| 0.002996 |
| 0.002871 |
| 0.002871 |
| 0.003103 |
| 0.002872 |
| 0.002871 |
| 0.002767 |
| 0.002620 |
| 0.002591 |
| 0.002615 |
| 0.002612 |
| 0.002726 |
| 0.002652 |
| 0.002612 |
| 0.002612 |
| 0.002593 |
| 0.002633 |
| 0.002596 |
| 0.002528 |
| 0.002520 |
| 0.002460 |
| 0.002364 |
| 0.002430 |
| 0.002405 |
| 0.002428 |
| 0.002360 |
| 0.002340 |
| 0.002367 |
| 0.002331 |
| 0.002299 |
| 0.002304 |
| 0.002298 |
| 0.002263 |
| 0.002256 |
| 0.002278 |
| 0.002289 |
| 0.002297 |
| 0.002268 |
| 0.002318 |
| 0.002338 |
| 0.002344 |
| 0.002346 |
| 0.002387 |
| 0.002377 |
| 0.002338 |
| 0.002353 |
| 0.002366 |
| 0.002405 |
| 0.002457 |
| 0.002432 |
| 0.002450 |
| 0.002445 |
| 0.002473 |
| 0.002412 |
| 0.002427 |
| 0.002533 |
| 0.002542 |
| 0.002581 |
| 0.002641 |
| 0.002658 |
| 0.002620 |
| 0.002576 |
| 0.002597 |
| 0.002577 |
| 0.002670 |
| 0.002744 |
| 0.002743 |
| 0.002736 |
| 0.002718 |
| 0.002683 |
| 0.002726 |
| 0.002712 |
| 0.002644 |
| 0.002617 |
| 0.002617 |
| 0.002477 |
| 0.002573 |
| 0.002732 |
| 0.002941 |
| 0.002806 |
| 0.002755 |
| 0.002789 |
| 0.002737 |
| 0.002738 |
| 0.002827 |
| 0.002626 |
| 0.002580 |
| 0.002600 |
| 0.002457 |
| 0.002477 |
| 0.002491 |
| 0.002482 |
| 0.002420 |
| 0.002393 |
| 0.002407 |
| 0.002359 |
| 0.002278 |
| 0.002272 |
| 0.002249 |
| 0.002353 |
| 0.002417 |
| 0.002388 |
| 0.002422 |
| 0.002435 |
| 0.002384 |
| 0.002423 |
| 0.002374 |
| 0.002442 |
| 0.002554 |
| 0.002559 |
| 0.002538 |
| 0.002499 |
| 0.002495 |
| 0.002523 |
| 0.002509 |
| 0.002513 |
| 0.002581 |
| 0.002581 |
| 0.002672 |
| 0.002701 |
| 0.002715 |
| 0.002661 |
| 0.002667 |
| 0.002718 |
| 0.002654 |
| 0.002665 |
| 0.002676 |
| 0.002742 |
| 0.002724 |
| 0.002679 |
| 0.002671 |
| 0.002633 |
| 0.002578 |
| 0.002584 |
| 0.002602 |
| 0.002614 |
| 0.002650 |
| 0.002638 |
| 0.002676 |
| 0.002659 |
| 0.002660 |
| 0.002712 |
| 0.002743 |
| 0.002775 |
| 0.002761 |
| 0.002800 |
| 0.002773 |
| 0.002736 |
| 0.002752 |
| 0.002731 |
| 0.002729 |
| 0.002757 |
| 0.002771 |
| 0.002815 |
| 0.002800 |
| 0.002825 |
| 0.002806 |
| 0.002788 |
| 0.002810 |
| 0.002780 |
| 0.002764 |
| 0.002777 |
| 0.002773 |
| 0.002777 |
| 0.002815 |
| 0.002830 |
| 0.002829 |
| 0.002868 |
| 0.002885 |
| 0.002880 |
| 0.002867 |
| 0.002897 |
| 0.002910 |
| 0.002927 |
| 0.002915 |
| 0.002914 |
| 0.002893 |
| 0.002867 |
| 0.002890 |
| 0.002862 |
| 0.002862 |
| 0.002886 |
| 0.002941 |
| 0.002954 |
| 0.002980 |
| 0.002975 |
| 0.003012 |
| 0.002997 |
| 0.002984 |
| 0.002947 |
| 0.002931 |
| 0.002980 |
| 0.002959 |
| 0.002931 |
| 0.002949 |
| 0.002935 |
| 0.002966 |
| 0.002948 |
| 0.002963 |
| 0.003010 |
| 0.003032 |
| 0.002969 |
| 0.002972 |
| 0.003030 |
| 0.003032 |
| 0.003033 |
| 0.002977 |
| 0.003004 |
| 0.003017 |
| 0.002990 |
| 0.003021 |
| 0.003130 |
| 0.003180 |
| 0.003201 |
| 0.003214 |
| 0.003186 |
| 0.003244 |
| 0.003235 |
| 0.003278 |
| 0.003256 |
| 0.003296 |
| 0.003275 |
| 0.003227 |
| 0.003199 |
| 0.003229 |
| 0.003252 |
| 0.003317 |
| 0.003323 |
| 0.003294 |
| 0.003315 |
| 0.003363 |
| 0.003384 |
| 0.003361 |
| 0.003403 |
| 0.003368 |
| 0.003318 |
| 0.003345 |
| 0.003304 |
| 0.003298 |
| 0.003325 |
| 0.003326 |
| 0.003309 |
| 0.003290 |
| 0.003263 |
| 0.003289 |
| 0.003310 |
| 0.003275 |
| 0.003282 |
| 0.003326 |
| 0.003373 |
| 0.003380 |
| 0.003401 |
| 0.003438 |
| 0.003368 |
| 0.003356 |
| 0.003406 |
| 0.003352 |
| 0.003303 |
| 0.003289 |
| 0.003275 |
| 0.003228 |
| 0.003221 |
| 0.003205 |
| 0.003207 |
| 0.003211 |
| 0.003226 |
| 0.003219 |
| 0.003170 |
| 0.003135 |
| 0.003181 |
| 0.003173 |
| 0.003226 |
| 0.003251 |
| 0.003290 |
| 0.003244 |
| 0.003242 |
| 0.003244 |
| 0.003244 |
| 0.003159 |
| 0.003155 |
| 0.003204 |
| 0.003227 |
| 0.003196 |
| 0.003246 |
| 0.003307 |
| 0.003330 |
| 0.003356 |
| 0.003401 |
| 0.003390 |
| 0.003485 |
| 0.003515 |
| 0.003539 |
| 0.003566 |
| 0.003612 |
| 0.003581 |
| 0.003640 |
| 0.003657 |
| 0.003601 |
| 0.003584 |
| 0.003683 |
| 0.003688 |
| 0.003651 |
| 0.003668 |
| 0.003664 |
| 0.003637 |
| 0.003662 |
| 0.003680 |
| 0.003692 |
| 0.003690 |
| 0.003686 |
| 0.003778 |
| 0.003755 |
| 0.003779 |
| 0.003790 |
| 0.003721 |
| 0.003728 |
| 0.003748 |
| 0.003736 |
| 0.003692 |
| 0.003687 |
| 0.003692 |